Slerf SLERF #2235
$0.002235 1.71% (1d)
Market Overview
Slerf current market price is $0.002235 with a 24 hour trading volume of $1,279. The total available supply of Slerf is 1.00B SLERF with a maximum supply of 1.00B SLERF. It has secured Rank 2235 in the cryptocurrency market with a marketcap of $2,235.33K. The SLERF price is 0% down in the last one hour.
The high price of the Slerf is $0.002236 and low price is $0.002197 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Slerf Rank
2235
Slerf Price
$0.002235
Market Cap
$2,235.33K 1.71%
Fully Diluted Valuation
$2,235.33K
Trading Volume(24h)
$1,279
Circulating Supply
1.00B SLERF
Total Supply
1.00B SLERF
Max Supply
1.00B SLERF
High(24h)
$0.002236
Low(24h)
$0.002197
All-time High
$0.0209 89.3%
22 Oct 2025
All-time Low
$0.001890 18.29%
18 Jul 2026
Cryptocurrency Slerf Calculator
Want to convert more cryptocurrencies?
Slerf Historical Data Chart
1h
0%
24h
1.71%
7d
0.33%
14d
3.38%
30d
14.58%
60d
5.78%
200d
85.28%
1y
0%
Slerf Historical Data
Historical data of Slerf past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-22 | $0.00 | $839,671.24 | $0.02 |
| 2025-10-23 | $0.00 | $2,147,249.80 | $0.02 |
| 2025-10-24 | $18,507,224.60 | $953,862.62 | $0.02 |
| 2025-10-25 | $14,606,601.56 | $1,708,713.16 | $0.01 |
| 2025-10-26 | $13,055,141.60 | $622,290.15 | $0.01 |
| 2025-10-27 | $12,956,511.06 | $394,189.91 | $0.01 |
| 2025-10-28 | $11,990,230.98 | $332,727.32 | $0.01 |
| 2025-10-29 | $12,320,365.04 | $217,592.71 | $0.01 |
| 2025-10-30 | $12,897,586.99 | $230,815.39 | $0.01 |
| 2025-10-31 | $11,631,694.00 | $197,526.89 | $0.01 |
| 2025-11-01 | $11,973,785.00 | $144,767.60 | $0.01 |
| 2025-11-02 | $12,144,342.59 | $82,380.15 | $0.01 |
| 2025-11-03 | $11,825,826.64 | $50,107.37 | $0.01 |
| 2025-11-04 | $10,787,222.02 | $375,870.68 | $0.01 |
| 2025-11-05 | $10,252,408.51 | $305,751.42 | $0.01 |
| 2025-11-06 | $9,521,564.09 | $239,355.13 | $0.01 |
| 2025-11-07 | $8,126,637.51 | $268,311.93 | $0.01 |
| 2025-11-08 | $9,573,285.73 | $527,680.49 | $0.01 |
| 2025-11-09 | $9,249,477.23 | $237,764.79 | $0.01 |
| 2025-11-10 | $8,896,602.13 | $214,093.57 | $0.01 |
| 2025-11-11 | $8,787,370.28 | $234,738.17 | $0.01 |
| 2025-11-12 | $8,570,647.72 | $225,367.94 | $0.01 |
| 2025-11-13 | $8,617,879.38 | $197,459.80 | $0.01 |
| 2025-11-14 | $8,424,944.34 | $192,575.33 | $0.01 |
| 2025-11-15 | $8,250,011.97 | $179,130.00 | $0.01 |
| 2025-11-16 | $8,191,962.96 | $168,367.21 | $0.01 |
| 2025-11-17 | $8,185,841.89 | $166,248.68 | $0.01 |
| 2025-11-18 | $8,192,992.91 | $165,249.74 | $0.01 |
| 2025-11-19 | $7,821,553.08 | $246,113.77 | $0.01 |
| 2025-11-20 | $7,724,603.64 | $176,687.51 | $0.01 |
| 2025-11-21 | $7,717,683.10 | $224,401.41 | $0.01 |
| 2025-11-22 | $7,613,382.45 | $171,339.99 | $0.01 |
| 2025-11-23 | $7,611,271.38 | $157,316.91 | $0.01 |
| 2025-11-24 | $7,603,542.44 | $183,249.39 | $0.01 |
| 2025-11-25 | $7,579,313.52 | $142,985.73 | $0.01 |
| 2025-11-26 | $7,542,458.25 | $212,371.81 | $0.01 |
| 2025-11-27 | $7,577,113.90 | $161,044.97 | $0.01 |
| 2025-11-28 | $7,503,130.59 | $205,107.84 | $0.01 |
| 2025-11-29 | $7,457,543.31 | $187,856.75 | $0.01 |
| 2025-11-30 | $7,433,757.98 | $169,853.93 | $0.01 |
| 2025-12-01 | $7,387,773.02 | $204,348.65 | $0.01 |
| 2025-12-02 | $7,322,626.99 | $202,868.37 | $0.01 |
| 2025-12-03 | $7,268,366.69 | $204,095.95 | $0.01 |
| 2025-12-04 | $7,212,119.23 | $221,841.65 | $0.01 |
| 2025-12-05 | $7,150,254.76 | $213,292.32 | $0.01 |
| 2025-12-06 | $7,130,542.08 | $220,454.99 | $0.01 |
| 2025-12-07 | $7,128,618.47 | $200,256.66 | $0.01 |
| 2025-12-08 | $6,860,313.29 | $229,725.90 | $0.01 |
| 2025-12-09 | $6,923,222.60 | $217,622.06 | $0.01 |
| 2025-12-10 | $6,930,517.35 | $307,635.14 | $0.01 |
| 2025-12-11 | $6,867,027.47 | $325,896.14 | $0.01 |
| 2025-12-12 | $6,905,977.48 | $282,418.98 | $0.01 |
| 2025-12-13 | $6,824,990.96 | $252,109.80 | $0.01 |
| 2025-12-14 | $6,784,194.90 | $228,754.14 | $0.01 |
| 2025-12-15 | $6,474,827.74 | $269,409.27 | $0.01 |
| 2025-12-16 | $6,592,489.08 | $4,715,154.07 | $0.01 |
| 2025-12-17 | $6,643,299.36 | $277,609.57 | $0.01 |
| 2025-12-18 | $6,396,144.14 | $285,184.46 | $0.01 |
| 2025-12-19 | $6,267,990.85 | $262,439.34 | $0.01 |
| 2025-12-20 | $6,228,598.51 | $259,191.93 | $0.01 |
| 2025-12-21 | $6,084,941.31 | $260,189.58 | $0.01 |
| 2025-12-22 | $6,078,163.63 | $217,084.54 | $0.01 |
| 2025-12-23 | $6,076,019.96 | $214,905.81 | $0.01 |
| 2025-12-24 | $6,041,249.31 | $222,906.54 | $0.01 |
| 2025-12-25 | $6,038,353.38 | $201,485.34 | $0.01 |
| 2025-12-26 | $6,000,044.24 | $208,874.34 | $0.01 |
| 2025-12-27 | $5,986,120.98 | $198,545.34 | $0.01 |
| 2025-12-28 | $5,967,425.60 | $210,164.38 | $0.01 |
| 2025-12-29 | $6,008,216.48 | $195,272.29 | $0.01 |
| 2025-12-30 | $6,015,817.19 | $217,458.55 | $0.01 |
| 2025-12-31 | $5,993,345.77 | $210,673.71 | $0.01 |
| 2026-01-01 | $5,987,792.08 | $201,921.41 | $0.01 |
| 2026-01-02 | $5,963,844.68 | $399,460.90 | $0.01 |
| 2026-01-03 | $6,049,217.23 | $230,004.98 | $0.01 |
| 2026-01-04 | $6,049,015.79 | $201,879.89 | $0.01 |
| 2026-01-05 | $6,240,258.73 | $285,987.17 | $0.01 |
| 2026-01-06 | $6,314,175.52 | $320,011.24 | $0.01 |
| 2026-01-07 | $6,368,128.61 | $251,250.16 | $0.01 |
| 2026-01-08 | $6,361,583.77 | $212,575.74 | $0.01 |
| 2026-01-09 | $6,326,604.09 | $329,104.83 | $0.01 |
| 2026-01-10 | $17,459,799.66 | $331,720.14 | $0.02 |
| 2026-01-11 | $20,406,597.41 | $262,595.39 | $0.02 |
| 2026-01-12 | $17,850,142.56 | $322,158.19 | $0.02 |
| 2026-01-13 | $17,493,500.05 | $332,993.60 | $0.02 |
| 2026-01-14 | $16,068,799.17 | $383,396.80 | $0.02 |
| 2026-01-15 | $18,814,981.99 | $298,828.98 | $0.02 |
| 2026-01-16 | $16,139,215.11 | $377,914.68 | $0.02 |
| 2026-01-17 | $16,583,489.97 | $361,509.17 | $0.02 |
| 2026-01-18 | $6,298,804.63 | $173,622.22 | $0.01 |
| 2026-01-19 | $17,135,819.55 | $342,129.73 | $0.02 |
| 2026-01-20 | $16,659,871.06 | $353,220.80 | $0.02 |
| 2026-01-21 | $18,771,071.19 | $293,352.98 | $0.02 |
| 2026-01-22 | $14,848,388.49 | $419,534.98 | $0.01 |
| 2026-01-23 | $17,290,085.90 | $330,223.91 | $0.02 |
| 2026-01-24 | $18,152,165.36 | $307,205.65 | $0.02 |
| 2026-01-25 | $19,506,516.57 | $275,685.01 | $0.02 |
| 2026-01-26 | $16,988,243.07 | $335,530.76 | $0.02 |
| 2026-01-27 | $17,211,876.13 | $329,918.22 | $0.02 |
| 2026-01-28 | $16,878,564.34 | $340,096.51 | $0.02 |
| 2026-01-29 | $13,860,662.41 | $468,966.03 | $0.01 |
| 2026-01-30 | $9,079,318.66 | $3,656,511.02 | $0.01 |
| 2026-01-31 | $9,736,617.21 | $1,191,326.92 | $0.01 |
| 2026-02-01 | $12,233,961.73 | $581,527.87 | $0.01 |
| 2026-02-02 | $14,713,397.52 | $411,405.86 | $0.01 |
| 2026-02-03 | $15,340,582.62 | $383,218.34 | $0.02 |
| 2026-02-04 | $15,612,863.91 | $369,113.44 | $0.02 |
| 2026-02-05 | $15,300,111.37 | $374,796.15 | $0.02 |
| 2026-02-06 | $14,505,864.60 | $384,897.80 | $0.01 |
| 2026-02-07 | $11,666,133.53 | $547,419.01 | $0.01 |
| 2026-02-08 | $13,701,574.13 | $421,497.78 | $0.01 |
| 2026-02-09 | $14,514,181.43 | $385,194.40 | $0.01 |
| 2026-02-10 | $4,503,262.00 | $291,809.52 | $0.00 |
| 2026-02-11 | $4,423,466.59 | $356,279.94 | $0.00 |
| 2026-02-12 | $14,271,693.06 | $387,820.34 | $0.01 |
| 2026-02-13 | $15,498,141.31 | $342,752.12 | $0.02 |
| 2026-02-14 | $15,030,492.47 | $358,781.28 | $0.02 |
| 2026-02-15 | $16,170,355.45 | $325,544.30 | $0.02 |
| 2026-02-16 | $15,524,090.95 | $341,229.36 | $0.02 |
| 2026-02-17 | $13,243,434.75 | $430,166.01 | $0.01 |
| 2026-02-18 | $14,827,522.16 | $362,980.68 | $0.01 |
| 2026-02-19 | $16,749,724.47 | $307,046.04 | $0.02 |
| 2026-02-20 | $16,841,049.09 | $305,525.38 | $0.02 |
| 2026-02-21 | $16,251,470.76 | $320,300.81 | $0.02 |
| 2026-02-22 | $17,138,682.03 | $297,457.63 | $0.02 |
| 2026-02-23 | $16,637,720.65 | $310,137.73 | $0.02 |
| 2026-02-24 | $15,899,654.10 | $327,582.56 | $0.02 |
| 2026-02-25 | $15,536,730.57 | $337,399.44 | $0.02 |
| 2026-02-26 | $14,996,105.47 | $358,573.49 | $0.01 |
| 2026-02-27 | $16,351,422.59 | $316,195.25 | $0.02 |
| 2026-02-28 | $16,680,577.17 | $309,667.54 | $0.02 |
| 2026-03-01 | $16,081,441.76 | $320,770.76 | $0.02 |
| 2026-03-02 | $16,031,637.09 | $323,136.86 | $0.02 |
| 2026-03-03 | $16,700,386.97 | $305,884.90 | $0.02 |
| 2026-03-04 | $18,712,745.56 | $263,198.04 | $0.02 |
| 2026-03-05 | $17,804,748.00 | $281,794.00 | $0.02 |
| 2026-03-06 | $16,519,525.92 | $311,646.29 | $0.02 |
| 2026-03-07 | $22,677,396.30 | $207,168.58 | $0.02 |
| 2026-03-08 | $24,747,842.98 | $186,084.87 | $0.02 |
| 2026-03-09 | $27,607,633.63 | $163,137.49 | $0.03 |
| 2026-03-10 | $26,215,079.35 | $173,563.85 | $0.03 |
| 2026-03-11 | $29,217,836.84 | $152,812.06 | $0.03 |
| 2026-03-12 | $4,089,107.08 | $171,770.43 | $0.00 |
| 2026-03-13 | $14,645,409.89 | $360,402.64 | $0.01 |
| 2026-03-14 | $24,606,949.75 | $186,561.50 | $0.02 |
| 2026-03-15 | $27,257,900.87 | $164,904.17 | $0.03 |
| 2026-03-16 | $24,993,837.36 | $183,217.72 | $0.02 |
| 2026-03-17 | $21,732,651.42 | $217,030.78 | $0.02 |
| 2026-03-18 | $28,858,898.90 | $154,704.70 | $0.03 |
| 2026-03-19 | $25,904,552.95 | $175,072.40 | $0.03 |
| 2026-03-20 | $27,001,111.21 | $166,443.93 | $0.03 |
| 2026-03-21 | $3,951,877.07 | $234,799.79 | $0.00 |
| 2026-03-22 | $15,257,638.83 | $338,457.32 | $0.02 |
| 2026-03-23 | $14,659,963.12 | $356,055.16 | $0.01 |
| 2026-03-24 | $13,637,755.54 | $395,072.84 | $0.01 |
| 2026-03-25 | $14,042,607.77 | $378,378.30 | $0.01 |
| 2026-03-26 | $13,361,315.65 | $403,253.01 | $0.01 |
| 2026-03-27 | $14,370,236.86 | $362,694.47 | $0.01 |
| 2026-03-28 | $3,629,420.53 | $315,843.01 | $0.00 |
| 2026-03-29 | $3,587,602.04 | $319,364.65 | $0.00 |
| 2026-03-30 | $3,576,036.54 | $352,321.74 | $0.00 |
| 2026-03-31 | $3,593,057.51 | $323,217.93 | $0.00 |
| 2026-04-01 | $3,583,714.38 | $318,680.28 | $0.00 |
| 2026-04-02 | $3,553,780.57 | $323,013.18 | $0.00 |
| 2026-04-03 | $3,512,482.69 | $333,233.43 | $0.00 |
| 2026-04-04 | $3,507,228.64 | $300,506.63 | $0.00 |
| 2026-04-05 | $3,509,590.89 | $309,132.50 | $0.00 |
| 2026-04-06 | $3,513,678.45 | $302,375.40 | $0.00 |
| 2026-04-07 | $3,520,469.94 | $271,152.79 | $0.00 |
| 2026-04-08 | $3,590,212.90 | $346,233.54 | $0.00 |
| 2026-04-09 | $3,564,772.27 | $309,528.73 | $0.00 |
| 2026-04-10 | $3,561,531.85 | $301,416.47 | $0.00 |
| 2026-04-11 | $3,569,154.78 | $295,925.10 | $0.00 |
| 2026-04-12 | $3,560,245.77 | $305,196.15 | $0.00 |
| 2026-04-13 | $3,533,413.48 | $312,431.76 | $0.00 |
| 2026-04-14 | $3,521,182.90 | $309,255.99 | $0.00 |
| 2026-04-15 | $3,506,698.89 | $299,541.23 | $0.00 |
| 2026-04-16 | $3,565,690.80 | $327,640.72 | $0.00 |
| 2026-04-17 | $3,550,238.01 | $366,341.06 | $0.00 |
| 2026-04-18 | $3,555,327.90 | $312,014.86 | $0.00 |
| 2026-04-19 | $3,466,310.98 | $270,208.75 | $0.00 |
| 2026-04-20 | $3,431,486.92 | $316,147.24 | $0.00 |
| 2026-04-21 | $3,434,164.16 | $287,261.86 | $0.00 |
| 2026-04-22 | $3,470,366.09 | $257,687.46 | $0.00 |
| 2026-04-23 | $3,401,455.69 | $295,229.12 | $0.00 |
| 2026-04-24 | $3,372,594.61 | $278,694.61 | $0.00 |
| 2026-04-25 | $3,356,658.93 | $272,815.74 | $0.00 |
| 2026-04-26 | $3,398,159.75 | $270,714.15 | $0.00 |
| 2026-04-27 | $3,308,567.23 | $263,295.19 | $0.00 |
| 2026-04-28 | $3,338,718.30 | $365,116.50 | $0.00 |
| 2026-04-29 | $3,320,026.77 | $360,792.87 | $0.00 |
| 2026-04-30 | $3,304,228.06 | $299,124.34 | $0.00 |
| 2026-05-01 | $3,424,861.43 | $379,576.67 | $0.00 |
| 2026-05-02 | $3,897,146.00 | $454,921.29 | $0.00 |
| 2026-05-03 | $3,662,353.36 | $406,323.47 | $0.00 |
| 2026-05-04 | $3,781,296.65 | $413,418.78 | $0.00 |
| 2026-05-05 | $3,450,057.78 | $320,727.02 | $0.00 |
| 2026-05-06 | $3,773,403.19 | $361,323.96 | $0.00 |
| 2026-05-07 | $3,414,116.08 | $297,356.36 | $0.00 |
| 2026-05-08 | $3,387,780.61 | $304,890.95 | $0.00 |
| 2026-05-09 | $3,435,301.62 | $306,336.70 | $0.00 |
| 2026-05-10 | $3,431,813.68 | $310,615.57 | $0.00 |
| 2026-05-11 | $3,627,823.15 | $311,367.44 | $0.00 |
| 2026-05-12 | $3,393,166.01 | $336,357.81 | $0.00 |
| 2026-05-13 | $3,374,753.69 | $317,021.34 | $0.00 |
| 2026-05-14 | $3,288,992.33 | $309,964.23 | $0.00 |
| 2026-05-15 | $3,312,679.07 | $315,708.27 | $0.00 |
| 2026-05-16 | $3,276,011.63 | $301,937.74 | $0.00 |
| 2026-05-17 | $3,280,426.22 | $310,715.19 | $0.00 |
| 2026-05-18 | $3,279,127.06 | $274,002.97 | $0.00 |
| 2026-05-19 | $3,296,555.05 | $339,667.97 | $0.00 |
| 2026-05-20 | $3,309,586.46 | $327,434.37 | $0.00 |
| 2026-05-21 | $3,198,789.49 | $315,953.10 | $0.00 |
| 2026-05-22 | $3,100,572.08 | $210,826.50 | $0.00 |
| 2026-05-23 | $3,067,632.48 | $185,128.03 | $0.00 |
| 2026-05-24 | $3,089,825.57 | $187,725.05 | $0.00 |
| 2026-05-25 | $3,074,404.95 | $191,558.60 | $0.00 |
| 2026-05-26 | $3,067,657.01 | $157,743.59 | $0.00 |
| 2026-05-27 | $2,839,622.81 | $213,697.85 | $0.00 |
| 2026-05-28 | $2,837,085.73 | $155,623.45 | $0.00 |
| 2026-05-29 | $2,799,545.22 | $123,500.78 | $0.00 |
| 2026-05-30 | $2,871,225.58 | $132,194.65 | $0.00 |
| 2026-05-31 | $2,846,872.50 | $43,104.28 | $0.00 |
| 2026-06-01 | $2,841,470.45 | $121,851.32 | $0.00 |
| 2026-06-02 | $2,828,029.25 | $137,410.14 | $0.00 |
| 2026-06-03 | $2,782,909.36 | $142,765.83 | $0.00 |
| 2026-06-04 | $2,778,274.08 | $132,931.18 | $0.00 |
| 2026-06-05 | $2,747,058.53 | $138,036.57 | $0.00 |
| 2026-06-06 | $2,691,155.25 | $126,866.36 | $0.00 |
| 2026-06-07 | $2,660,873.48 | $132,321.49 | $0.00 |
| 2026-06-08 | $2,712,924.66 | $130,794.25 | $0.00 |
| 2026-06-09 | $2,695,024.30 | $127,148.62 | $0.00 |
| 2026-06-10 | $2,648,605.37 | $127,796.25 | $0.00 |
| 2026-06-11 | $2,638,080.48 | $134,865.31 | $0.00 |
| 2026-06-12 | $2,640,177.30 | $59,277.26 | $0.00 |
| 2026-06-13 | $2,593,260.72 | $132,839.99 | $0.00 |
| 2026-06-14 | $2,592,850.21 | $127,778.45 | $0.00 |
| 2026-06-15 | $2,539,587.37 | $142,998.46 | $0.00 |
| 2026-06-16 | $2,539,176.71 | $146,531.89 | $0.00 |
| 2026-06-17 | $2,516,587.69 | $134,955.79 | $0.00 |
| 2026-06-18 | $2,488,294.26 | $131,985.68 | $0.00 |
| 2026-06-19 | $2,482,823.71 | $128,273.30 | $0.00 |
| 2026-06-20 | $2,470,983.04 | $137,106.26 | $0.00 |
| 2026-06-21 | $2,493,336.15 | $135,879.13 | $0.00 |
| 2026-06-22 | $2,495,529.26 | $125,093.37 | $0.00 |
| 2026-06-23 | $2,314,942.64 | $143,631.80 | $0.00 |
| 2026-06-24 | $2,252,566.75 | $138,981.97 | $0.00 |
| 2026-06-25 | $2,183,169.57 | $138,445.00 | $0.00 |
| 2026-06-26 | $2,114,582.26 | $140,982.04 | $0.00 |
| 2026-06-27 | $2,114,401.08 | $126,178.84 | $0.00 |
| 2026-06-28 | $2,103,393.80 | $138,071.41 | $0.00 |
| 2026-06-29 | $2,108,961.84 | $143,817.91 | $0.00 |
| 2026-06-30 | $2,113,249.79 | $137,047.33 | $0.00 |
| 2026-07-01 | $2,070,389.89 | $135,025.04 | $0.00 |
| 2026-07-02 | $2,097,952.55 | $137,877.00 | $0.00 |
| 2026-07-03 | $2,108,976.02 | $139,699.82 | $0.00 |
| 2026-07-04 | $2,124,365.59 | $133,507.32 | $0.00 |
| 2026-07-05 | $2,118,303.81 | $1,535.18 | $0.00 |
| 2026-07-06 | $2,114,238.45 | $1,456.17 | $0.00 |
| 2026-07-07 | $2,115,902.17 | $2,004.34 | $0.00 |
| 2026-07-08 | $2,111,575.24 | $548.01 | $0.00 |
| 2026-07-09 | $2,086,693.39 | $1,444.06 | $0.00 |
| 2026-07-10 | $2,088,110.10 | $1,462.03 | $0.00 |
| 2026-07-11 | $2,053,761.83 | $3,078.24 | $0.00 |
| 2026-07-12 | $2,099,168.82 | $6,622.12 | $0.00 |
| 2026-07-13 | $2,082,865.44 | $2,138.27 | $0.00 |
| 2026-07-14 | $2,022,904.83 | $4,709.75 | $0.00 |
| 2026-07-15 | $2,018,373.72 | $1,057.20 | $0.00 |
| 2026-07-16 | $2,008,922.79 | $2,252.20 | $0.00 |
| 2026-07-17 | $1,961,528.83 | $3,942.33 | $0.00 |
| 2026-07-18 | $1,893,261.38 | $4,469.89 | $0.00 |
| 2026-07-19 | $1,890,255.88 | $643.30 | $0.00 |
| 2026-07-20 | $1,895,760.17 | $471.84 | $0.00 |
| 2026-07-21 | $1,911,110.38 | $2,516.12 | $0.00 |
| 2026-07-22 | $2,033,939.97 | $9,587.83 | $0.00 |
| 2026-07-23 | $2,029,108.95 | $290.12 | $0.00 |
| 2026-07-24 | $2,019,731.09 | $922.93 | $0.00 |
| 2026-07-25 | $2,010,885.70 | $634.83 | $0.00 |
| 2026-07-26 | $1,979,371.04 | $2,679.95 | $0.00 |
| 2026-07-27 | $1,988,534.07 | $553.43 | $0.00 |
| 2026-07-28 | $1,979,554.18 | $647.26 | $0.00 |
| 2026-07-29 | $1,973,580.73 | $445.01 | $0.00 |
| 2026-07-30 | $1,969,960.82 | $224.22 | $0.00 |
| 2026-07-31 | $1,971,976.70 | $108.78 | $0.00 |
| 2026-08-01 | $1,953,259.20 | $1,157.91 | $0.00 |
| 2026-08-02 | $1,948,733.00 | $402.58 | $0.00 |
| 2026-08-03 | $1,953,702.90 | $336.95 | $0.00 |
| 2026-08-04 | $1,953,163.80 | $72.13 | $0.00 |
| 2026-08-05 | $1,954,387.58 | $65.47 | $0.00 |
| 2026-08-06 | $1,952,054.06 | $237.10 | $0.00 |
| 2026-08-07 | $1,950,121.37 | $339.25 | $0.00 |
| 2026-08-08 | $1,950,087.25 | $11.63 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
