SK Hynix (bStocks Tokenized Stock) SKHYB #765
$139.08 2.3% (1d)
Market Overview
SK Hynix (bStocks Tokenized Stock) current market price is $139.08 with a 24 hour trading volume of $16.78M. The total available supply of SK Hynix (bStocks Tokenized Stock) is 154.80K SKHYB. It has secured Rank 765 in the cryptocurrency market with a marketcap of $21.53M. The SKHYB price is 0.66% down in the last one hour.
The high price of the SK Hynix (bStocks Tokenized Stock) is $145.67 and low price is $134.71 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SK Hynix (bStocks Tokenized Stock) Rank
765
SK Hynix (bStocks Tokenized Stock) Price
$139.08
Market Cap
$21.53M 3.03%
Fully Diluted Valuation
$21.53M
Trading Volume(24h)
$16.78M
Circulating Supply
154.80K SKHYB
Total Supply
154.80K SKHYB
Max Supply
(Not Available)
High(24h)
$145.67
Low(24h)
$134.71
All-time High
$199.41 30.25%
09 Sep 2026
All-time Low
$114.39 21.58%
29 Jul 2026
Cryptocurrency SK Hynix (bStocks Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
SK Hynix (bStocks Tokenized Stock) Historical Data Chart
1h
0.66%
24h
2.3%
7d
0.36%
14d
14.28%
30d
10.95%
60d
25.98%
200d
0%
1y
0%
SK Hynix (bStocks Tokenized Stock) Historical Data
Historical data of SK Hynix (bStocks Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $-1.00 | $329,643.22 | $154.35 |
| 2026-07-15 | $13,853,678.97 | $4,522,529.69 | $185.90 |
| 2026-07-16 | $9,982,926.22 | $5,755,169.44 | $170.17 |
| 2026-07-17 | $10,044,508.34 | $19,116,847.55 | $153.05 |
| 2026-07-18 | $9,093,711.03 | $28,550,747.30 | $153.58 |
| 2026-07-19 | $7,617,832.54 | $4,068,230.18 | $152.49 |
| 2026-07-20 | $7,688,262.38 | $5,880,547.83 | $153.57 |
| 2026-07-21 | $8,683,932.19 | $12,450,275.42 | $153.51 |
| 2026-07-22 | $15,404,685.55 | $12,670,695.11 | $172.27 |
| 2026-07-23 | $15,364,591.66 | $15,074,752.20 | $169.49 |
| 2026-07-24 | $13,289,182.41 | $8,579,334.24 | $169.93 |
| 2026-07-25 | $11,928,620.80 | $6,830,423.78 | $154.58 |
| 2026-07-26 | $12,254,786.62 | $2,434,221.18 | $160.22 |
| 2026-07-27 | $12,564,975.88 | $2,067,747.86 | $164.29 |
| 2026-07-28 | $17,847,304.07 | $24,512,346.00 | $142.20 |
| 2026-07-29 | $27,117,614.94 | $46,892,715.24 | $132.32 |
| 2026-07-30 | $45,210,833.72 | $76,482,848.52 | $125.84 |
| 2026-07-31 | $65,609,207.78 | $119,964,317.63 | $153.43 |
| 2026-08-01 | $31,035,576.37 | $39,156,846.63 | $142.57 |
| 2026-08-02 | $27,130,561.20 | $5,049,684.86 | $144.97 |
| 2026-08-03 | $28,141,680.50 | $9,142,497.61 | $150.30 |
| 2026-08-04 | $37,258,260.91 | $31,850,937.04 | $146.85 |
| 2026-08-05 | $40,552,629.91 | $30,315,434.25 | $155.19 |
| 2026-08-06 | $37,902,259.60 | $28,896,787.27 | $147.59 |
| 2026-08-07 | $32,948,314.17 | $18,927,737.56 | $144.04 |
| 2026-08-08 | $34,846,590.05 | $42,748,826.17 | $138.14 |
| 2026-08-09 | $27,598,713.82 | $1,608,948.23 | $139.15 |
| 2026-08-10 | $28,592,405.94 | $3,184,464.61 | $140.25 |
| 2026-08-11 | $29,412,075.44 | $8,457,883.56 | $135.27 |
| 2026-08-12 | $35,500,882.85 | $23,065,582.24 | $141.41 |
| 2026-08-13 | $38,263,792.24 | $49,306,324.85 | $154.45 |
| 2026-08-14 | $24,598,523.14 | $19,291,125.57 | $166.90 |
| 2026-08-15 | $20,587,322.53 | $8,970,267.80 | $166.51 |
| 2026-08-16 | $20,013,868.79 | $946,257.19 | $167.45 |
| 2026-08-17 | $20,012,307.70 | $1,945,120.74 | $167.34 |
| 2026-08-18 | $29,565,305.80 | $26,973,317.24 | $172.43 |
| 2026-08-19 | $27,092,296.78 | $16,436,938.15 | $153.51 |
| 2026-08-20 | $30,375,657.83 | $60,733,201.20 | $160.11 |
| 2026-08-21 | $26,494,052.01 | $17,148,731.79 | $161.73 |
| 2026-08-22 | $37,188,858.03 | $21,043,078.99 | $163.68 |
| 2026-08-23 | $35,946,505.62 | $6,921,482.93 | $163.94 |
| 2026-08-24 | $37,035,978.08 | $7,691,165.78 | $168.90 |
| 2026-08-25 | $34,816,252.06 | $18,367,991.00 | $153.87 |
| 2026-08-26 | $33,662,041.41 | $13,836,768.00 | $158.21 |
| 2026-08-27 | $35,696,295.40 | $13,555,141.44 | $165.86 |
| 2026-08-28 | $33,801,846.25 | $11,472,719.11 | $160.64 |
| 2026-08-29 | $33,747,318.08 | $8,306,376.37 | $160.52 |
| 2026-08-30 | $33,936,667.91 | $2,436,770.75 | $163.89 |
| 2026-08-31 | $32,739,733.43 | $5,848,179.09 | $156.69 |
| 2026-09-01 | $32,627,571.66 | $14,854,827.36 | $163.95 |
| 2026-09-02 | $30,606,970.29 | $9,599,605.53 | $159.74 |
| 2026-09-03 | $30,065,536.31 | $7,950,310.03 | $164.29 |
| 2026-09-04 | $24,923,145.41 | $9,809,900.28 | $162.74 |
| 2026-09-05 | $27,203,152.94 | $16,575,623.78 | $175.07 |
| 2026-09-06 | $23,550,299.31 | $1,736,612.29 | $175.93 |
| 2026-09-07 | $23,671,449.47 | $2,238,403.60 | $176.80 |
| 2026-09-08 | $24,176,008.25 | $3,471,350.57 | $180.55 |
| 2026-09-09 | $26,247,704.32 | $14,096,953.73 | $184.46 |
| 2026-09-10 | $25,344,189.27 | $15,230,358.47 | $196.30 |
| 2026-09-11 | $21,603,724.62 | $8,107,712.99 | $186.14 |
| 2026-09-12 | $22,109,637.45 | $6,534,906.99 | $190.37 |
| 2026-09-13 | $21,600,090.99 | $2,097,046.92 | $187.56 |
| 2026-09-14 | $20,749,686.03 | $3,119,707.41 | $180.17 |
| 2026-09-15 | $22,883,415.98 | $5,853,987.57 | $177.63 |
| 2026-09-16 | $23,141,206.97 | $5,556,279.30 | $174.34 |
| 2026-09-17 | $23,723,475.02 | $4,928,353.04 | $179.13 |
| 2026-09-18 | $24,354,251.92 | $4,916,734.15 | $183.79 |
| 2026-09-19 | $24,967,847.72 | $6,384,778.78 | $187.88 |
| 2026-09-20 | $24,320,087.63 | $1,590,678.43 | $186.73 |
| 2026-09-21 | $24,545,646.30 | $1,911,216.99 | $188.28 |
| 2026-09-22 | $25,265,757.01 | $6,342,169.91 | $190.55 |
| 2026-09-23 | $17,075,527.74 | $11,577,189.07 | $195.76 |
| 2026-09-24 | $15,082,851.92 | $8,110,394.87 | $188.62 |
| 2026-09-25 | $14,478,646.24 | $5,294,185.29 | $186.11 |
| 2026-09-26 | $15,080,352.37 | $5,754,906.44 | $191.35 |
| 2026-09-27 | $14,224,187.78 | $1,017,208.28 | $191.49 |
| 2026-09-28 | $14,123,427.39 | $2,192,677.05 | $190.14 |
| 2026-09-29 | $14,440,972.48 | $7,067,456.08 | $182.75 |
| 2026-09-30 | $14,525,628.71 | $5,933,748.24 | $186.99 |
| 2026-10-01 | $13,802,181.06 | $5,778,248.45 | $184.50 |
| 2026-10-02 | $15,007,334.59 | $9,284,062.63 | $191.63 |
| 2026-10-03 | $13,881,540.30 | $5,897,535.76 | $194.37 |
| 2026-10-04 | $13,142,806.44 | $18,293,082.90 | $196.09 |
| 2026-10-05 | $13,139,212.58 | $3,635,031.19 | $196.06 |
| 2026-10-06 | $14,561,419.73 | $10,403,371.02 | $194.38 |
| 2026-10-07 | $13,948,868.93 | $6,000,643.22 | $183.52 |
| 2026-10-08 | $16,084,368.17 | $9,631,112.30 | $179.72 |
| 2026-10-09 | $16,773,930.92 | $11,986,874.80 | $170.51 |
| 2026-10-10 | $16,968,039.50 | $7,219,641.99 | $169.55 |
| 2026-10-11 | $16,791,534.59 | $1,561,748.76 | $171.00 |
| 2026-10-12 | $16,767,728.22 | $2,320,421.27 | $170.73 |
| 2026-10-13 | $18,894,147.39 | $21,790,182.08 | $160.47 |
| 2026-10-14 | $20,312,373.12 | $33,146,186.61 | $155.93 |
| 2026-10-15 | $17,835,618.01 | $21,061,600.89 | $141.68 |
| 2026-10-15 | $18,784,679.54 | $30,704,849.86 | $143.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
