SK Hynix (bStocks Tokenized Stock) SKHYB #769
$142.45 6.63% (1d)
Market Overview
SK Hynix (bStocks Tokenized Stock) current market price is $142.45 with a 24 hour trading volume of $15.79M. The total available supply of SK Hynix (bStocks Tokenized Stock) is 160.68K SKHYB. It has secured Rank 769 in the cryptocurrency market with a marketcap of $22.85M. The SKHYB price is 0.07% down in the last one hour.
The high price of the SK Hynix (bStocks Tokenized Stock) is $143.15 and low price is $131.74 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SK Hynix (bStocks Tokenized Stock) Rank
769
SK Hynix (bStocks Tokenized Stock) Price
$142.45
Market Cap
$22.85M 14.77%
Fully Diluted Valuation
$22.89M
Trading Volume(24h)
$15.79M
Circulating Supply
160.40K SKHYB
Total Supply
160.68K SKHYB
Max Supply
(Not Available)
High(24h)
$143.15
Low(24h)
$131.74
All-time High
$199.41 28.56%
09 Sep 2026
All-time Low
$114.39 24.53%
29 Jul 2026
Cryptocurrency SK Hynix (bStocks Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
SK Hynix (bStocks Tokenized Stock) Historical Data Chart
1h
0.07%
24h
6.63%
7d
13.61%
14d
26.47%
30d
23.44%
60d
11.22%
200d
0%
1y
0%
SK Hynix (bStocks Tokenized Stock) Historical Data
Historical data of SK Hynix (bStocks Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $-1.00 | $329,643.22 | $154.35 |
| 2026-07-15 | $13,853,678.97 | $4,522,529.69 | $185.90 |
| 2026-07-16 | $9,982,926.22 | $5,755,169.44 | $170.17 |
| 2026-07-17 | $10,044,508.34 | $19,116,847.55 | $153.05 |
| 2026-07-18 | $9,093,711.03 | $28,550,747.30 | $153.58 |
| 2026-07-19 | $7,617,832.54 | $4,068,230.18 | $152.49 |
| 2026-07-20 | $7,688,262.38 | $5,880,547.83 | $153.57 |
| 2026-07-21 | $8,683,932.19 | $12,450,275.42 | $153.51 |
| 2026-07-22 | $15,404,685.55 | $12,670,695.11 | $172.27 |
| 2026-07-23 | $15,364,591.66 | $15,074,752.20 | $169.49 |
| 2026-07-24 | $13,289,182.41 | $8,579,334.24 | $169.93 |
| 2026-07-25 | $11,928,620.80 | $6,830,423.78 | $154.58 |
| 2026-07-26 | $12,254,786.62 | $2,434,221.18 | $160.22 |
| 2026-07-27 | $12,564,975.88 | $2,067,747.86 | $164.29 |
| 2026-07-28 | $17,847,304.07 | $24,512,346.00 | $142.20 |
| 2026-07-29 | $27,117,614.94 | $46,892,715.24 | $132.32 |
| 2026-07-30 | $45,210,833.72 | $76,482,848.52 | $125.84 |
| 2026-07-31 | $65,609,207.78 | $119,964,317.63 | $153.43 |
| 2026-08-01 | $31,035,576.37 | $39,156,846.63 | $142.57 |
| 2026-08-02 | $27,130,561.20 | $5,049,684.86 | $144.97 |
| 2026-08-03 | $28,141,680.50 | $9,142,497.61 | $150.30 |
| 2026-08-04 | $37,258,260.91 | $31,850,937.04 | $146.85 |
| 2026-08-05 | $40,552,629.91 | $30,315,434.25 | $155.19 |
| 2026-08-06 | $37,902,259.60 | $28,896,787.27 | $147.59 |
| 2026-08-07 | $32,948,314.17 | $18,927,737.56 | $144.04 |
| 2026-08-08 | $34,846,590.05 | $42,748,826.17 | $138.14 |
| 2026-08-09 | $27,598,713.82 | $1,608,948.23 | $139.15 |
| 2026-08-10 | $28,592,405.94 | $3,184,464.61 | $140.25 |
| 2026-08-11 | $29,412,075.44 | $8,457,883.56 | $135.27 |
| 2026-08-12 | $35,500,882.85 | $23,065,582.24 | $141.41 |
| 2026-08-13 | $38,263,792.24 | $49,306,324.85 | $154.45 |
| 2026-08-14 | $24,598,523.14 | $19,291,125.57 | $166.90 |
| 2026-08-15 | $20,587,322.53 | $8,970,267.80 | $166.51 |
| 2026-08-16 | $20,013,868.79 | $946,257.19 | $167.45 |
| 2026-08-17 | $20,012,307.70 | $1,945,120.74 | $167.34 |
| 2026-08-18 | $29,565,305.80 | $26,973,317.24 | $172.43 |
| 2026-08-19 | $27,092,296.78 | $16,436,938.15 | $153.51 |
| 2026-08-20 | $30,375,657.83 | $60,733,201.20 | $160.11 |
| 2026-08-21 | $26,494,052.01 | $17,148,731.79 | $161.73 |
| 2026-08-22 | $37,188,858.03 | $21,043,078.99 | $163.68 |
| 2026-08-23 | $35,946,505.62 | $6,921,482.93 | $163.94 |
| 2026-08-24 | $37,035,978.08 | $7,691,165.78 | $168.90 |
| 2026-08-25 | $34,816,252.06 | $18,367,991.00 | $153.87 |
| 2026-08-26 | $33,662,041.41 | $13,836,768.00 | $158.21 |
| 2026-08-27 | $35,696,295.40 | $13,555,141.44 | $165.86 |
| 2026-08-28 | $33,801,846.25 | $11,472,719.11 | $160.64 |
| 2026-08-29 | $33,747,318.08 | $8,306,376.37 | $160.52 |
| 2026-08-30 | $33,936,667.91 | $2,436,770.75 | $163.89 |
| 2026-08-31 | $32,739,733.43 | $5,848,179.09 | $156.69 |
| 2026-09-01 | $32,627,571.66 | $14,854,827.36 | $163.95 |
| 2026-09-02 | $30,606,970.29 | $9,599,605.53 | $159.74 |
| 2026-09-03 | $30,065,536.31 | $7,950,310.03 | $164.29 |
| 2026-09-04 | $24,923,145.41 | $9,809,900.28 | $162.74 |
| 2026-09-05 | $27,203,152.94 | $16,575,623.78 | $175.07 |
| 2026-09-06 | $23,550,299.31 | $1,736,612.29 | $175.93 |
| 2026-09-07 | $23,671,449.47 | $2,238,403.60 | $176.80 |
| 2026-09-08 | $24,176,008.25 | $3,471,350.57 | $180.55 |
| 2026-09-09 | $26,247,704.32 | $14,096,953.73 | $184.46 |
| 2026-09-10 | $25,344,189.27 | $15,230,358.47 | $196.30 |
| 2026-09-11 | $21,603,724.62 | $8,107,712.99 | $186.14 |
| 2026-09-12 | $22,109,637.45 | $6,534,906.99 | $190.37 |
| 2026-09-13 | $21,600,090.99 | $2,097,046.92 | $187.56 |
| 2026-09-14 | $20,749,686.03 | $3,119,707.41 | $180.17 |
| 2026-09-15 | $22,883,415.98 | $5,853,987.57 | $177.63 |
| 2026-09-16 | $23,141,206.97 | $5,556,279.30 | $174.34 |
| 2026-09-17 | $23,723,475.02 | $4,928,353.04 | $179.13 |
| 2026-09-18 | $24,354,251.92 | $4,916,734.15 | $183.79 |
| 2026-09-19 | $24,967,847.72 | $6,384,778.78 | $187.88 |
| 2026-09-20 | $24,320,087.63 | $1,590,678.43 | $186.73 |
| 2026-09-21 | $24,545,646.30 | $1,911,216.99 | $188.28 |
| 2026-09-22 | $25,265,757.01 | $6,342,169.91 | $190.55 |
| 2026-09-23 | $17,075,527.74 | $11,577,189.07 | $195.76 |
| 2026-09-24 | $15,082,851.92 | $8,110,394.87 | $188.62 |
| 2026-09-25 | $14,478,646.24 | $5,294,185.29 | $186.11 |
| 2026-09-26 | $15,080,352.37 | $5,754,906.44 | $191.35 |
| 2026-09-27 | $14,224,187.78 | $1,017,208.28 | $191.49 |
| 2026-09-28 | $14,123,427.39 | $2,192,677.05 | $190.14 |
| 2026-09-29 | $14,440,972.48 | $7,067,456.08 | $182.75 |
| 2026-09-30 | $14,525,628.71 | $5,933,748.24 | $186.99 |
| 2026-10-01 | $13,802,181.06 | $5,778,248.45 | $184.50 |
| 2026-10-02 | $15,007,334.59 | $9,284,062.63 | $191.63 |
| 2026-10-03 | $13,881,540.30 | $5,897,535.76 | $194.37 |
| 2026-10-04 | $13,142,806.44 | $18,293,082.90 | $196.09 |
| 2026-10-05 | $13,139,212.58 | $3,635,031.19 | $196.06 |
| 2026-10-06 | $14,561,419.73 | $10,403,371.02 | $194.38 |
| 2026-10-07 | $13,948,868.93 | $6,000,643.22 | $183.52 |
| 2026-10-08 | $16,084,368.17 | $9,631,112.30 | $179.72 |
| 2026-10-09 | $16,773,930.92 | $11,986,874.80 | $170.51 |
| 2026-10-10 | $16,968,039.50 | $7,219,641.99 | $169.55 |
| 2026-10-11 | $16,791,534.59 | $1,561,748.76 | $171.00 |
| 2026-10-12 | $16,767,728.22 | $2,320,421.27 | $170.73 |
| 2026-10-13 | $18,894,147.39 | $21,790,182.08 | $160.47 |
| 2026-10-14 | $20,312,373.12 | $33,146,186.61 | $155.93 |
| 2026-10-15 | $17,835,618.01 | $21,061,600.89 | $141.68 |
| 2026-10-15 | $18,784,679.54 | $30,704,849.86 | $143.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
