SISTER SSTR #5947
$0.0000061100 1.04% (1d)
Market Overview
SISTER current market price is $0.0000061100 with a 24 hour trading volume of $48. The total available supply of SISTER is 9.98B SSTR with a maximum supply of 10.00B SSTR. It has secured Rank 5947 in the cryptocurrency market with a marketcap of $61,012. The SSTR price is 0.03% up in the last one hour.
The high price of the SISTER is $0.0000061400 and low price is $0.0000058300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SISTER Rank
5947
SISTER Price
$0.0000061100
Market Cap
$61,012 1.04%
Fully Diluted Valuation
$61,012
Trading Volume(24h)
$48
Circulating Supply
9.98B SSTR
Total Supply
9.98B SSTR
Max Supply
10.00B SSTR
High(24h)
$0.0000061400
Low(24h)
$0.0000058300
All-time High
$0.00010513 94.19%
09 Dec 2024
All-time Low
$0.0000031800 91.91%
25 Jun 2026
Cryptocurrency SISTER Calculator
Want to convert more cryptocurrencies?
SISTER Historical Data Chart
1h
0.03%
24h
1.04%
7d
0%
14d
0%
30d
0%
60d
65.3%
200d
16.08%
1y
72.92%
SISTER Historical Data
Historical data of SISTER past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $149,253.69 | $501.25 | $0.00 |
| 2025-08-05 | $140,899.69 | $2,296.25 | $0.00 |
| 2025-08-06 | $136,309.88 | $203.28 | $0.00 |
| 2025-08-07 | $137,117.17 | $39.06 | $0.00 |
| 2025-08-08 | $191,665.53 | $4,759.29 | $0.00 |
| 2025-08-09 | $197,734.42 | $50.47 | $0.00 |
| 2025-08-10 | $215,286.70 | $581.21 | $0.00 |
| 2025-08-11 | $214,398.89 | $470.61 | $0.00 |
| 2025-08-12 | $209,477.88 | $5,330.72 | $0.00 |
| 2025-08-13 | $228,797.81 | $162.24 | $0.00 |
| 2025-08-14 | $250,867.67 | $1,993.16 | $0.00 |
| 2025-08-15 | $228,747.46 | $5,722.66 | $0.00 |
| 2025-08-16 | $220,978.96 | $35.39 | $0.00 |
| 2025-08-17 | $223,999.96 | $613.91 | $0.00 |
| 2025-08-18 | $226,475.07 | $227.02 | $0.00 |
| 2025-08-19 | $217,015.84 | $82.58 | $0.00 |
| 2025-08-20 | $204,365.40 | $90.02 | $0.00 |
| 2025-08-21 | $214,432.02 | $243.87 | $0.00 |
| 2025-08-22 | $207,118.48 | $154.13 | $0.00 |
| 2025-08-23 | $230,988.08 | $3,042.73 | $0.00 |
| 2025-08-24 | $236,961.46 | $959.70 | $0.00 |
| 2025-08-25 | $274,834.34 | $4,734.87 | $0.00 |
| 2025-08-26 | $264,602.74 | $7,162.54 | $0.00 |
| 2025-08-27 | $278,368.63 | $258.46 | $0.00 |
| 2025-08-28 | $239,046.02 | $3,168.45 | $0.00 |
| 2025-08-29 | $235,781.98 | $275.18 | $0.00 |
| 2025-08-30 | $230,902.76 | $135.63 | $0.00 |
| 2025-08-31 | $230,786.93 | $488.39 | $0.00 |
| 2025-09-01 | $235,341.21 | $854.45 | $0.00 |
| 2025-09-02 | $229,196.42 | $110.84 | $0.00 |
| 2025-09-03 | $216,120.20 | $1,405.24 | $0.00 |
| 2025-09-04 | $234,497.22 | $1,632.27 | $0.00 |
| 2025-09-05 | $228,287.58 | $100.06 | $0.00 |
| 2025-09-06 | $225,887.78 | $1,561.40 | $0.00 |
| 2025-09-07 | $224,743.00 | $90.43 | $0.00 |
| 2025-09-08 | $223,985.29 | $177.58 | $0.00 |
| 2025-09-09 | $223,783.37 | $104.71 | $0.00 |
| 2025-09-10 | $214,637.35 | $810.16 | $0.00 |
| 2025-09-11 | $218,345.44 | $72.20 | $0.00 |
| 2025-09-12 | $219,734.80 | $2.40 | $0.00 |
| 2025-09-13 | $233,166.65 | $308.25 | $0.00 |
| 2025-09-14 | $231,088.18 | $429.37 | $0.00 |
| 2025-09-15 | $226,724.04 | $708.02 | $0.00 |
| 2025-09-16 | $213,502.61 | $774.58 | $0.00 |
| 2025-09-17 | $210,168.94 | $229.40 | $0.00 |
| 2025-09-18 | $211,224.61 | $301.47 | $0.00 |
| 2025-09-19 | $211,057.63 | $9.82 | $0.00 |
| 2025-09-20 | $205,349.74 | $180.41 | $0.00 |
| 2025-09-21 | $207,748.29 | $2.00 | $0.00 |
| 2025-09-22 | $205,241.77 | $5.31 | $0.00 |
| 2025-09-23 | $191,477.53 | $76.49 | $0.00 |
| 2025-09-24 | $190,529.80 | $77.07 | $0.00 |
| 2025-09-25 | $181,667.56 | $846.09 | $0.00 |
| 2025-09-26 | $162,997.89 | $507.53 | $0.00 |
| 2025-09-27 | $166,431.85 | $963.03 | $0.00 |
| 2025-09-28 | $167,273.28 | $291.93 | $0.00 |
| 2025-09-29 | $166,448.37 | $779.28 | $0.00 |
| 2025-09-30 | $164,545.89 | $659.62 | $0.00 |
| 2025-10-01 | $155,773.72 | $661.03 | $0.00 |
| 2025-10-02 | $165,153.20 | $342.62 | $0.00 |
| 2025-10-03 | $176,471.33 | $842.34 | $0.00 |
| 2025-10-04 | $178,829.23 | $38.61 | $0.00 |
| 2025-10-05 | $167,676.10 | $1,001.11 | $0.00 |
| 2025-10-06 | $168,780.99 | $305.27 | $0.00 |
| 2025-10-07 | $212,879.85 | $4,161.45 | $0.00 |
| 2025-10-08 | $193,417.93 | $840.91 | $0.00 |
| 2025-10-09 | $189,679.38 | $1,827.28 | $0.00 |
| 2025-10-10 | $167,164.10 | $1,695.97 | $0.00 |
| 2025-10-11 | $140,111.23 | $1,999.37 | $0.00 |
| 2025-10-12 | $144,894.17 | $3,586.56 | $0.00 |
| 2025-10-13 | $150,939.24 | $951.54 | $0.00 |
| 2025-10-14 | $152,742.02 | $226.39 | $0.00 |
| 2025-10-15 | $150,111.31 | $318.65 | $0.00 |
| 2025-10-16 | $149,755.21 | $1,002.09 | $0.00 |
| 2025-10-17 | $146,079.01 | $468.70 | $0.00 |
| 2025-10-18 | $128,112.47 | $1,844.03 | $0.00 |
| 2025-10-19 | $128,936.19 | $203.23 | $0.00 |
| 2025-10-20 | $135,428.45 | $285.04 | $0.00 |
| 2025-10-21 | $154,005.02 | $2,208.95 | $0.00 |
| 2025-10-22 | $151,201.45 | $242.55 | $0.00 |
| 2025-10-23 | $139,074.12 | $2,154.01 | $0.00 |
| 2025-10-24 | $128,424.02 | $436.18 | $0.00 |
| 2025-10-25 | $144,545.05 | $1,583.32 | $0.00 |
| 2025-10-26 | $145,153.45 | $39.36 | $0.00 |
| 2025-10-27 | $157,724.37 | $480.39 | $0.00 |
| 2025-10-28 | $164,149.42 | $1,001.16 | $0.00 |
| 2025-10-29 | $159,407.38 | $254.59 | $0.00 |
| 2025-10-30 | $136,280.41 | $2,208.90 | $0.00 |
| 2025-10-31 | $131,664.51 | $36.43 | $0.00 |
| 2025-11-01 | $133,525.09 | $2.10 | $0.00 |
| 2025-11-02 | $134,984.30 | $34.41 | $0.00 |
| 2025-11-03 | $156,118.11 | $2,329.32 | $0.00 |
| 2025-11-04 | $133,678.01 | $2,745.66 | $0.00 |
| 2025-11-05 | $127,091.21 | $215.38 | $0.00 |
| 2025-11-06 | $132,004.99 | $49.45 | $0.00 |
| 2025-11-07 | $119,556.20 | $1,131.10 | $0.00 |
| 2025-11-08 | $173,708.89 | $5,312.17 | $0.00 |
| 2025-11-09 | $142,142.49 | $3,510.38 | $0.00 |
| 2025-11-10 | $172,946.82 | $2,491.21 | $0.00 |
| 2025-11-11 | $185,034.48 | $5,286.30 | $0.00 |
| 2025-11-12 | $172,012.93 | $576.21 | $0.00 |
| 2025-11-13 | $165,955.30 | $531.43 | $0.00 |
| 2025-11-14 | $155,441.43 | $684.28 | $0.00 |
| 2025-11-15 | $201,428.02 | $7,083.56 | $0.00 |
| 2025-11-16 | $216,872.20 | $2,986.25 | $0.00 |
| 2025-11-17 | $213,337.96 | $1,766.37 | $0.00 |
| 2025-11-18 | $208,425.85 | $62.59 | $0.00 |
| 2025-11-19 | $212,000.62 | $172.95 | $0.00 |
| 2025-11-20 | $206,596.63 | $31.78 | $0.00 |
| 2025-11-21 | $187,492.57 | $766.09 | $0.00 |
| 2025-11-22 | $177,450.41 | $435.14 | $0.00 |
| 2025-11-23 | $139,817.17 | $11,662.64 | $0.00 |
| 2025-11-24 | $139,326.87 | $257.92 | $0.00 |
| 2025-11-25 | $146,139.27 | $209.47 | $0.00 |
| 2025-11-26 | $146,209.13 | $12.03 | $0.00 |
| 2025-11-27 | $144,030.84 | $837.64 | $0.00 |
| 2025-11-28 | $142,454.76 | $38.66 | $0.00 |
| 2025-11-29 | $144,815.23 | $57.26 | $0.00 |
| 2025-12-01 | $141,131.56 | $492.67 | $0.00 |
| 2025-12-02 | $137,397.24 | $489.59 | $0.00 |
| 2025-12-03 | $147,688.06 | $94.26 | $0.00 |
| 2025-12-04 | $156,562.26 | $5.79 | $0.00 |
| 2025-12-05 | $131,673.28 | $2,778.07 | $0.00 |
| 2025-12-06 | $123,609.76 | $354.19 | $0.00 |
| 2025-12-07 | $123,964.28 | $235.62 | $0.00 |
| 2025-12-08 | $123,880.60 | $45.65 | $0.00 |
| 2025-12-09 | $124,565.89 | $303.88 | $0.00 |
| 2025-12-10 | $138,056.61 | $640.87 | $0.00 |
| 2025-12-11 | $138,731.74 | $37.55 | $0.00 |
| 2025-12-12 | $132,455.01 | $235.27 | $0.00 |
| 2025-12-13 | $105,284.30 | $2,625.52 | $0.00 |
| 2025-12-14 | $105,568.96 | $100.08 | $0.00 |
| 2025-12-15 | $104,835.48 | $7.44 | $0.00 |
| 2025-12-16 | $99,969.68 | $58.26 | $0.00 |
| 2025-12-17 | $96,496.80 | $706.13 | $0.00 |
| 2025-12-18 | $88,886.39 | $14.28 | $0.00 |
| 2025-12-19 | $89,418.82 | $6.13 | $0.00 |
| 2025-12-20 | $112,797.57 | $2,349.47 | $0.00 |
| 2025-12-21 | $95,497.95 | $1,928.81 | $0.00 |
| 2025-12-22 | $95,974.23 | $8.74 | $0.00 |
| 2025-12-23 | $101,345.52 | $37.91 | $0.00 |
| 2025-12-24 | $102,545.56 | $72.59 | $0.00 |
| 2025-12-25 | $102,163.78 | $10.23 | $0.00 |
| 2025-12-26 | $100,903.72 | $18.29 | $0.00 |
| 2025-12-27 | $101,215.14 | $18.35 | $0.00 |
| 2025-12-28 | $102,290.19 | $7.94 | $0.00 |
| 2025-12-31 | $101,659.31 | $31.42 | $0.00 |
| 2026-01-01 | $103,821.61 | $31.65 | $0.00 |
| 2026-01-02 | $104,400.25 | $32.71 | $0.00 |
| 2026-01-03 | $107,407.96 | $67.63 | $0.00 |
| 2026-01-04 | $109,271.14 | $25.27 | $0.00 |
| 2026-01-05 | $108,667.59 | $25.13 | $0.00 |
| 2026-01-06 | $111,481.87 | $7.49 | $0.00 |
| 2026-01-07 | $114,133.49 | $7.67 | $0.00 |
| 2026-01-09 | $106,940.84 | $69.52 | $0.00 |
| 2026-01-10 | $107,638.49 | $154.26 | $0.00 |
| 2026-01-11 | $107,477.59 | $153.29 | $0.00 |
| 2026-01-12 | $107,164.14 | $152.84 | $0.00 |
| 2026-01-13 | $107,452.64 | $214.26 | $0.00 |
| 2026-01-14 | $115,183.21 | $62.18 | $0.00 |
| 2026-01-15 | $122,892.04 | $870.93 | $0.00 |
| 2026-01-16 | $107,354.89 | $2,449.99 | $0.00 |
| 2026-01-17 | $107,089.57 | $203.50 | $0.00 |
| 2026-01-18 | $107,251.63 | $1.11 | $0.00 |
| 2026-01-19 | $102,440.96 | $25.73 | $0.00 |
| 2026-01-20 | $96,825.50 | $1.20 | $0.00 |
| 2026-01-21 | $95,661.88 | $1.18 | $0.00 |
| 2026-01-23 | $97,067.25 | $261.39 | $0.00 |
| 2026-01-24 | $97,367.89 | $262.20 | $0.00 |
| 2026-01-25 | $96,320.09 | $309.90 | $0.00 |
| 2026-01-26 | $90,982.62 | $60.95 | $0.00 |
| 2026-01-27 | $94,897.52 | $62.55 | $0.00 |
| 2026-01-30 | $87,572.50 | $87.76 | $0.00 |
| 2026-01-31 | $87,994.26 | $88.18 | $0.00 |
| 2026-02-04 | $72,135.16 | $26.51 | $0.00 |
| 2026-02-05 | $63,609.15 | $11.07 | $0.00 |
| 2026-02-06 | $59,000.88 | $140.15 | $0.00 |
| 2026-02-10 | $63,879.18 | $62.08 | $0.00 |
| 2026-02-11 | $64,670.16 | $68.39 | $0.00 |
| 2026-02-14 | $66,615.03 | $20.02 | $0.00 |
| 2026-02-15 | $66,478.43 | $19.98 | $0.00 |
| 2026-02-16 | $61,987.54 | $19.47 | $0.00 |
| 2026-02-17 | $62,714.32 | $104.19 | $0.00 |
| 2026-02-22 | $61,449.27 | $3.51 | $0.00 |
| 2026-02-23 | $58,054.13 | $3.31 | $0.00 |
| 2026-02-24 | $56,811.98 | $7.58 | $0.00 |
| 2026-02-25 | $58,409.76 | $18.52 | $0.00 |
| 2026-02-26 | $64,238.84 | $1.82 | $0.00 |
| 2026-02-27 | $63,835.99 | $1.76 | $0.00 |
| 2026-02-28 | $61,036.94 | $19.30 | $0.00 |
| 2026-03-02 | $60,084.77 | $39.79 | $0.00 |
| 2026-03-03 | $63,482.09 | $126.45 | $0.00 |
| 2026-03-06 | $64,334.16 | $6.44 | $0.00 |
| 2026-03-07 | $63,116.37 | $337.30 | $0.00 |
| 2026-03-10 | $66,349.15 | $10.66 | $0.00 |
| 2026-03-11 | $65,021.29 | $59.82 | $0.00 |
| 2026-03-12 | $65,244.65 | $78.43 | $0.00 |
| 2026-03-13 | $66,439.86 | $677.20 | $0.00 |
| 2026-03-14 | $61,061.16 | $713.32 | $0.00 |
| 2026-03-16 | $70,611.74 | $3.82 | $0.00 |
| 2026-03-17 | $69,423.80 | $3.76 | $0.00 |
| 2026-03-18 | $67,414.95 | $5.25 | $0.00 |
| 2026-03-19 | $65,127.96 | $10.04 | $0.00 |
| 2026-03-20 | $62,297.82 | $15.19 | $0.00 |
| 2026-03-21 | $62,480.80 | $13.99 | $0.00 |
| 2026-03-22 | $59,588.17 | $5.05 | $0.00 |
| 2026-03-23 | $59,180.90 | $4.36 | $0.00 |
| 2026-03-24 | $62,410.47 | $9.65 | $0.00 |
| 2026-03-25 | $62,555.11 | $1.59 | $0.00 |
| 2026-03-26 | $63,313.39 | $33.39 | $0.00 |
| 2026-03-27 | $57,884.06 | $1.80 | $0.00 |
| 2026-03-28 | $57,739.64 | $1.80 | $0.00 |
| 2026-03-29 | $57,730.59 | $20.41 | $0.00 |
| 2026-03-31 | $59,497.18 | $4.26 | $0.00 |
| 2026-04-01 | $60,755.18 | $8.83 | $0.00 |
| 2026-04-03 | $57,446.20 | $707.98 | $0.00 |
| 2026-04-04 | $56,209.04 | $692.66 | $0.00 |
| 2026-04-06 | $55,598.04 | $4.05 | $0.00 |
| 2026-04-07 | $55,639.33 | $12.19 | $0.00 |
| 2026-04-09 | $57,995.96 | $1.20 | $0.00 |
| 2026-04-10 | $56,810.80 | $1.17 | $0.00 |
| 2026-04-11 | $59,124.54 | $11.85 | $0.00 |
| 2026-04-12 | $60,538.78 | $13.34 | $0.00 |
| 2026-04-13 | $57,323.72 | $4.87 | $0.00 |
| 2026-04-14 | $62,247.92 | $13.94 | $0.00 |
| 2026-04-15 | $60,583.51 | $4.25 | $0.00 |
| 2026-04-16 | $62,020.70 | $116.92 | $0.00 |
| 2026-04-17 | $62,721.08 | $118.24 | $0.00 |
| 2026-04-18 | $57,988.87 | $914.67 | $0.00 |
| 2026-04-21 | $55,345.68 | $1.18 | $0.00 |
| 2026-04-22 | $54,098.33 | $270.26 | $0.00 |
| 2026-04-23 | $53,175.35 | $263.94 | $0.00 |
| 2026-04-24 | $51,295.76 | $265.77 | $0.00 |
| 2026-04-25 | $50,556.99 | $18.75 | $0.00 |
| 2026-04-28 | $49,308.34 | $17.93 | $0.00 |
| 2026-04-30 | $49,070.58 | $21.30 | $0.00 |
| 2026-05-01 | $49,075.06 | $21.30 | $0.00 |
| 2026-05-05 | $62,626.52 | $31.37 | $0.00 |
| 2026-05-06 | $53,663.36 | $26.88 | $0.00 |
| 2026-05-07 | $49,698.86 | $355.29 | $0.00 |
| 2026-05-08 | $48,771.95 | $2.22 | $0.00 |
| 2026-05-09 | $49,529.15 | $304.00 | $0.00 |
| 2026-05-10 | $50,496.27 | $130.40 | $0.00 |
| 2026-05-11 | $50,433.11 | $149.53 | $0.00 |
| 2026-05-12 | $50,013.42 | $84.01 | $0.00 |
| 2026-05-13 | $50,580.57 | $13.90 | $0.00 |
| 2026-05-14 | $49,772.83 | $13.67 | $0.00 |
| 2026-05-15 | $48,995.47 | $117.13 | $0.00 |
| 2026-05-22 | $47,112.36 | $1.36 | $0.00 |
| 2026-05-23 | $47,671.20 | $227.73 | $0.00 |
| 2026-05-24 | $47,648.23 | $53.44 | $0.00 |
| 2026-05-25 | $46,100.70 | $195.23 | $0.00 |
| 2026-05-26 | $44,964.63 | $246.17 | $0.00 |
| 2026-05-30 | $39,166.89 | $41.19 | $0.00 |
| 2026-05-31 | $42,470.75 | $1.85 | $0.00 |
| 2026-06-01 | $42,122.07 | $1.84 | $0.00 |
| 2026-06-02 | $42,235.53 | $67.24 | $0.00 |
| 2026-06-03 | $40,826.87 | $5.88 | $0.00 |
| 2026-06-04 | $38,173.06 | $28.23 | $0.00 |
| 2026-06-05 | $38,125.25 | $29.20 | $0.00 |
| 2026-06-07 | $34,885.76 | $8.05 | $0.00 |
| 2026-06-08 | $35,953.34 | $134.26 | $0.00 |
| 2026-06-09 | $35,206.53 | $21.11 | $0.00 |
| 2026-06-20 | $37,619.15 | $99.87 | $0.00 |
| 2026-06-23 | $35,665.71 | $10.72 | $0.00 |
| 2026-06-24 | $37,179.43 | $22.72 | $0.00 |
| 2026-06-25 | $34,837.47 | $55.00 | $0.00 |
| 2026-06-26 | $33,121.77 | $19.91 | $0.00 |
| 2026-06-27 | $33,573.64 | $143.56 | $0.00 |
| 2026-06-28 | $34,717.12 | $4.85 | $0.00 |
| 2026-06-29 | $33,930.96 | $8.50 | $0.00 |
| 2026-06-30 | $35,069.25 | $19.96 | $0.00 |
| 2026-07-01 | $34,313.96 | $13.76 | $0.00 |
| 2026-07-02 | $37,822.46 | $99.46 | $0.00 |
| 2026-07-03 | $38,030.57 | $100.01 | $0.00 |
| 2026-07-07 | $40,154.81 | $8.45 | $0.00 |
| 2026-07-09 | $38,614.70 | $118.32 | $0.00 |
| 2026-07-10 | $39,280.02 | $120.43 | $0.00 |
| 2026-07-15 | $44,204.01 | $24.84 | $0.00 |
| 2026-07-16 | $42,711.14 | $24.00 | $0.00 |
| 2026-07-19 | $41,204.58 | $2.01 | $0.00 |
| 2026-07-20 | $41,591.37 | $18.35 | $0.00 |
| 2026-07-21 | $42,903.63 | $3.93 | $0.00 |
| 2026-07-22 | $40,880.26 | $221.04 | $0.00 |
| 2026-07-23 | $40,699.58 | $239.16 | $0.00 |
| 2026-07-24 | $38,649.67 | $4.37 | $0.00 |
| 2026-07-27 | $41,448.57 | $30.29 | $0.00 |
| 2026-07-28 | $38,705.82 | $38.21 | $0.00 |
| 2026-07-29 | $40,595.84 | $5.91 | $0.00 |
| 2026-07-31 | $39,124.51 | $1.71 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
