SISTER SSTR #7393
$0.0000039000 0% (1d)
Market Overview
SISTER current market price is $0.0000039000 with a 24 hour trading volume of $2. The total available supply of SISTER is 9.98B SSTR with a maximum supply of 10.00B SSTR. It has secured Rank 7393 in the cryptocurrency market with a marketcap of $38,963. The SSTR price is 0% down in the last one hour.
The high price of the SISTER is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SISTER Rank
7393
SISTER Price
$0.0000039000
Market Cap
$38,963 0%
Fully Diluted Valuation
$38,963
Trading Volume(24h)
$2
Circulating Supply
9.98B SSTR
Total Supply
9.98B SSTR
Max Supply
10.00B SSTR
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.00010513 96.29%
09 Dec 2024
All-time Low
$0.0000031800 22.56%
25 Jun 2026
Cryptocurrency SISTER Calculator
Want to convert more cryptocurrencies?
SISTER Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
3.37%
30d
0%
60d
0%
200d
68.2%
1y
0%
SISTER Historical Data
Historical data of SISTER past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $172,543.61 | $6,665.09 | $0.00 |
| 2025-07-04 | $144,615.88 | $3,080.34 | $0.00 |
| 2025-07-05 | $138,818.66 | $13.61 | $0.00 |
| 2025-07-06 | $136,583.37 | $210.50 | $0.00 |
| 2025-07-07 | $139,143.94 | $1.12 | $0.00 |
| 2025-07-08 | $137,966.11 | $2.47 | $0.00 |
| 2025-07-09 | $142,740.90 | $8.19 | $0.00 |
| 2025-07-10 | $153,725.99 | $343.49 | $0.00 |
| 2025-07-11 | $165,402.99 | $223.66 | $0.00 |
| 2025-07-12 | $167,808.97 | $878.56 | $0.00 |
| 2025-07-13 | $166,835.55 | $12.03 | $0.00 |
| 2025-07-14 | $170,008.71 | $59.47 | $0.00 |
| 2025-07-15 | $167,727.89 | $1,072.25 | $0.00 |
| 2025-07-16 | $178,212.34 | $377.87 | $0.00 |
| 2025-07-17 | $181,319.65 | $859.03 | $0.00 |
| 2025-07-18 | $204,502.82 | $1,482.88 | $0.00 |
| 2025-07-19 | $202,393.37 | $696.10 | $0.00 |
| 2025-07-20 | $199,210.42 | $964.14 | $0.00 |
| 2025-07-21 | $197,317.23 | $977.02 | $0.00 |
| 2025-07-22 | $197,530.44 | $25.96 | $0.00 |
| 2025-07-23 | $196,332.14 | $87.60 | $0.00 |
| 2025-07-24 | $184,005.31 | $1,199.13 | $0.00 |
| 2025-07-25 | $173,412.67 | $961.65 | $0.00 |
| 2025-07-26 | $173,298.40 | $94.26 | $0.00 |
| 2025-07-27 | $173,361.72 | $48.65 | $0.00 |
| 2025-07-28 | $177,949.12 | $164.96 | $0.00 |
| 2025-07-29 | $169,141.96 | $760.31 | $0.00 |
| 2025-07-30 | $163,698.07 | $423.14 | $0.00 |
| 2025-07-31 | $162,795.81 | $124.19 | $0.00 |
| 2025-08-01 | $160,341.50 | $171.62 | $0.00 |
| 2025-08-02 | $146,069.37 | $958.38 | $0.00 |
| 2025-08-03 | $142,883.72 | $78.34 | $0.00 |
| 2025-08-04 | $149,251.31 | $501.29 | $0.00 |
| 2025-08-05 | $140,902.01 | $2,295.88 | $0.00 |
| 2025-08-06 | $136,288.41 | $203.28 | $0.00 |
| 2025-08-07 | $137,118.08 | $39.06 | $0.00 |
| 2025-08-08 | $191,647.99 | $4,759.29 | $0.00 |
| 2025-08-09 | $197,734.42 | $50.47 | $0.00 |
| 2025-08-10 | $215,270.65 | $581.12 | $0.00 |
| 2025-08-11 | $214,392.20 | $470.66 | $0.00 |
| 2025-08-12 | $209,478.38 | $5,330.72 | $0.00 |
| 2025-08-13 | $228,632.27 | $162.16 | $0.00 |
| 2025-08-14 | $250,866.01 | $1,993.16 | $0.00 |
| 2025-08-15 | $228,753.23 | $5,721.94 | $0.00 |
| 2025-08-16 | $220,994.52 | $35.39 | $0.00 |
| 2025-08-17 | $223,999.96 | $613.96 | $0.00 |
| 2025-08-18 | $226,472.35 | $227.02 | $0.00 |
| 2025-08-19 | $217,177.50 | $82.57 | $0.00 |
| 2025-08-20 | $205,050.94 | $90.32 | $0.00 |
| 2025-08-21 | $214,728.65 | $244.20 | $0.00 |
| 2025-08-22 | $207,097.74 | $154.13 | $0.00 |
| 2025-08-23 | $230,988.08 | $3,042.70 | $0.00 |
| 2025-08-24 | $236,964.20 | $959.70 | $0.00 |
| 2025-08-25 | $274,846.84 | $4,734.97 | $0.00 |
| 2025-08-26 | $264,604.64 | $7,162.10 | $0.00 |
| 2025-08-27 | $278,509.04 | $258.50 | $0.00 |
| 2025-08-28 | $239,259.39 | $3,168.43 | $0.00 |
| 2025-08-29 | $235,781.97 | $275.21 | $0.00 |
| 2025-08-30 | $230,925.86 | $135.63 | $0.00 |
| 2025-08-31 | $230,810.89 | $488.40 | $0.00 |
| 2025-09-01 | $235,393.43 | $854.64 | $0.00 |
| 2025-09-02 | $229,196.42 | $110.54 | $0.00 |
| 2025-09-03 | $216,194.23 | $1,405.84 | $0.00 |
| 2025-09-04 | $234,497.22 | $1,632.25 | $0.00 |
| 2025-09-05 | $228,796.16 | $100.23 | $0.00 |
| 2025-09-06 | $225,895.80 | $1,561.43 | $0.00 |
| 2025-09-07 | $224,718.35 | $90.42 | $0.00 |
| 2025-09-08 | $225,383.09 | $178.68 | $0.00 |
| 2025-09-09 | $223,783.03 | $104.73 | $0.00 |
| 2025-09-10 | $214,637.35 | $810.08 | $0.00 |
| 2025-09-11 | $218,331.15 | $72.20 | $0.00 |
| 2025-09-12 | $219,734.80 | $2.40 | $0.00 |
| 2025-09-13 | $232,958.15 | $307.94 | $0.00 |
| 2025-09-14 | $231,095.77 | $429.35 | $0.00 |
| 2025-09-15 | $226,748.70 | $708.04 | $0.00 |
| 2025-09-16 | $213,505.02 | $774.57 | $0.00 |
| 2025-09-17 | $210,180.38 | $229.40 | $0.00 |
| 2025-09-18 | $211,222.82 | $301.48 | $0.00 |
| 2025-09-19 | $211,059.19 | $9.82 | $0.00 |
| 2025-09-20 | $205,329.90 | $180.41 | $0.00 |
| 2025-09-21 | $207,745.38 | $2.00 | $0.00 |
| 2025-09-22 | $205,260.68 | $5.31 | $0.00 |
| 2025-09-23 | $191,481.32 | $191.82 | $0.00 |
| 2025-09-24 | $190,529.80 | $77.07 | $0.00 |
| 2025-09-25 | $181,668.59 | $846.11 | $0.00 |
| 2025-09-26 | $162,981.26 | $507.54 | $0.00 |
| 2025-09-27 | $166,429.91 | $963.01 | $0.00 |
| 2025-09-28 | $167,272.97 | $291.93 | $0.00 |
| 2025-09-29 | $166,455.61 | $779.31 | $0.00 |
| 2025-09-30 | $164,545.89 | $659.60 | $0.00 |
| 2025-10-01 | $155,771.95 | $661.03 | $0.00 |
| 2025-10-02 | $164,636.16 | $341.74 | $0.00 |
| 2025-10-03 | $175,244.56 | $842.27 | $0.00 |
| 2025-10-04 | $178,827.94 | $38.60 | $0.00 |
| 2025-10-05 | $167,676.10 | $980.36 | $0.00 |
| 2025-10-06 | $168,799.13 | $305.30 | $0.00 |
| 2025-10-07 | $212,875.26 | $4,161.43 | $0.00 |
| 2025-10-08 | $193,852.09 | $842.81 | $0.00 |
| 2025-10-09 | $189,679.38 | $1,827.26 | $0.00 |
| 2025-10-10 | $167,183.48 | $1,695.94 | $0.00 |
| 2025-10-11 | $141,799.74 | $2,011.49 | $0.00 |
| 2025-10-12 | $144,893.96 | $3,586.21 | $0.00 |
| 2025-10-13 | $150,875.31 | $951.13 | $0.00 |
| 2025-10-14 | $152,735.08 | $226.41 | $0.00 |
| 2025-10-15 | $150,109.14 | $318.64 | $0.00 |
| 2025-10-16 | $149,653.09 | $1,002.09 | $0.00 |
| 2025-10-17 | $146,097.11 | $468.67 | $0.00 |
| 2025-10-18 | $128,100.02 | $1,846.82 | $0.00 |
| 2025-10-19 | $128,935.48 | $203.23 | $0.00 |
| 2025-10-20 | $135,435.31 | $285.03 | $0.00 |
| 2025-10-21 | $154,005.02 | $2,208.95 | $0.00 |
| 2025-10-22 | $151,216.84 | $242.52 | $0.00 |
| 2025-10-23 | $139,074.58 | $2,154.15 | $0.00 |
| 2025-10-24 | $127,968.24 | $436.17 | $0.00 |
| 2025-10-25 | $144,546.89 | $1,583.34 | $0.00 |
| 2025-10-26 | $145,150.65 | $39.36 | $0.00 |
| 2025-10-27 | $157,724.56 | $480.38 | $0.00 |
| 2025-10-28 | $164,148.21 | $1,001.13 | $0.00 |
| 2025-10-29 | $159,407.38 | $254.36 | $0.00 |
| 2025-10-30 | $139,770.83 | $2,190.65 | $0.00 |
| 2025-10-31 | $131,667.89 | $36.34 | $0.00 |
| 2025-11-01 | $133,521.83 | $2.10 | $0.00 |
| 2025-11-02 | $134,985.65 | $34.48 | $0.00 |
| 2025-11-03 | $155,670.07 | $2,328.31 | $0.00 |
| 2025-11-04 | $133,692.54 | $2,745.43 | $0.00 |
| 2025-11-05 | $127,031.04 | $215.27 | $0.00 |
| 2025-11-06 | $132,006.30 | $269.08 | $0.00 |
| 2025-11-07 | $119,554.38 | $1,125.44 | $0.00 |
| 2025-11-08 | $173,703.01 | $5,313.14 | $0.00 |
| 2025-11-09 | $142,145.06 | $3,510.50 | $0.00 |
| 2025-11-10 | $172,950.25 | $2,491.45 | $0.00 |
| 2025-11-11 | $185,038.38 | $5,286.42 | $0.00 |
| 2025-11-12 | $172,920.82 | $576.22 | $0.00 |
| 2025-11-13 | $165,967.32 | $531.46 | $0.00 |
| 2025-11-14 | $155,441.43 | $689.95 | $0.00 |
| 2025-11-15 | $200,929.79 | $7,141.94 | $0.00 |
| 2025-11-16 | $216,889.87 | $3,008.06 | $0.00 |
| 2025-11-17 | $213,361.15 | $1,766.42 | $0.00 |
| 2025-11-18 | $208,412.31 | $62.60 | $0.00 |
| 2025-11-19 | $212,002.79 | $172.93 | $0.00 |
| 2025-11-20 | $206,594.56 | $31.75 | $0.00 |
| 2025-11-21 | $187,799.85 | $767.32 | $0.00 |
| 2025-11-22 | $177,273.92 | $434.71 | $0.00 |
| 2025-11-23 | $139,964.60 | $11,674.93 | $0.00 |
| 2025-11-24 | $139,330.06 | $257.92 | $0.00 |
| 2025-11-25 | $146,138.48 | $209.47 | $0.00 |
| 2025-11-26 | $146,209.13 | $12.03 | $0.00 |
| 2025-11-27 | $144,028.43 | $837.63 | $0.00 |
| 2025-11-28 | $142,443.45 | $38.66 | $0.00 |
| 2025-11-29 | $144,815.23 | $39.46 | $0.00 |
| 2025-11-30 | $141,130.65 | $57.36 | $0.00 |
| 2025-12-01 | $137,396.21 | $491.11 | $0.00 |
| 2025-12-02 | $137,396.21 | $491.11 | $0.00 |
| 2025-12-03 | $147,690.62 | $94.31 | $0.00 |
| 2025-12-04 | $156,576.42 | $5.79 | $0.00 |
| 2025-12-05 | $131,675.42 | $2,778.35 | $0.00 |
| 2025-12-06 | $123,599.30 | $354.16 | $0.00 |
| 2025-12-07 | $123,964.28 | $235.62 | $0.00 |
| 2025-12-08 | $123,892.64 | $45.23 | $0.00 |
| 2025-12-09 | $124,566.95 | $303.88 | $0.00 |
| 2025-12-10 | $138,054.63 | $640.86 | $0.00 |
| 2025-12-11 | $138,731.74 | $37.55 | $0.00 |
| 2025-12-12 | $132,468.87 | $235.27 | $0.00 |
| 2025-12-13 | $105,274.21 | $2,625.23 | $0.00 |
| 2025-12-14 | $105,568.96 | $100.08 | $0.00 |
| 2025-12-15 | $104,823.74 | $7.38 | $0.00 |
| 2025-12-16 | $99,971.19 | $58.27 | $0.00 |
| 2025-12-17 | $96,405.48 | $706.14 | $0.00 |
| 2025-12-18 | $88,885.94 | $14.28 | $0.00 |
| 2025-12-19 | $89,418.82 | $6.13 | $0.00 |
| 2025-12-20 | $112,797.85 | $2,349.48 | $0.00 |
| 2025-12-21 | $95,499.95 | $1,928.84 | $0.00 |
| 2025-12-22 | $95,974.23 | $8.74 | $0.00 |
| 2025-12-23 | $102,970.07 | $859.23 | $0.00 |
| 2025-12-24 | $102,549.50 | $72.59 | $0.00 |
| 2025-12-25 | $102,170.53 | $10.24 | $0.00 |
| 2025-12-26 | $102,166.49 | $10.23 | $0.00 |
| 2025-12-27 | $101,215.81 | $18.35 | $0.00 |
| 2025-12-28 | $102,179.07 | $7.93 | $0.00 |
| 2025-12-29 | $101,659.31 | $7.05 | $0.00 |
| 2025-12-31 | $103,069.32 | $31.43 | $0.00 |
| 2026-01-01 | $103,069.32 | $31.43 | $0.00 |
| 2026-01-02 | $103,744.62 | $32.51 | $0.00 |
| 2026-01-03 | $107,664.19 | $67.80 | $0.00 |
| 2026-01-04 | $107,099.03 | $66.01 | $0.00 |
| 2026-01-05 | $108,897.44 | $25.16 | $0.00 |
| 2026-01-06 | $109,855.35 | $25.56 | $0.00 |
| 2026-01-07 | $113,109.40 | $7.60 | $0.00 |
| 2026-01-08 | $112,708.08 | $7.57 | $0.00 |
| 2026-01-09 | $107,548.50 | $153.68 | $0.00 |
| 2026-01-10 | $107,548.50 | $153.68 | $0.00 |
| 2026-01-11 | $107,730.30 | $83.85 | $0.00 |
| 2026-01-12 | $108,030.80 | $154.08 | $0.00 |
| 2026-01-13 | $108,009.08 | $215.25 | $0.00 |
| 2026-01-14 | $115,236.40 | $62.32 | $0.00 |
| 2026-01-15 | $122,929.59 | $849.49 | $0.00 |
| 2026-01-16 | $107,841.36 | $2,535.49 | $0.00 |
| 2026-01-17 | $107,133.05 | $204.01 | $0.00 |
| 2026-01-18 | $107,299.53 | $1.11 | $0.00 |
| 2026-01-19 | $106,556.93 | $26.78 | $0.00 |
| 2026-01-20 | $102,561.63 | $24.24 | $0.00 |
| 2026-01-21 | $95,601.52 | $1.18 | $0.00 |
| 2026-01-22 | $96,274.68 | $1.00 | $0.00 |
| 2026-01-23 | $97,016.79 | $261.18 | $0.00 |
| 2026-01-24 | $97,016.55 | $261.17 | $0.00 |
| 2026-01-25 | $96,241.25 | $310.45 | $0.00 |
| 2026-01-26 | $91,174.92 | $61.05 | $0.00 |
| 2026-01-27 | $95,316.72 | $63.04 | $0.00 |
| 2026-01-28 | $98,399.91 | $6.29 | $0.00 |
| 2026-01-29 | $98,399.91 | $6.29 | $0.00 |
| 2026-01-30 | $87,420.08 | $87.61 | $0.00 |
| 2026-01-31 | $87,420.08 | $87.61 | $0.00 |
| 2026-02-01 | $82,261.18 | $81.84 | $0.00 |
| 2026-02-03 | $72,599.70 | $25.82 | $0.00 |
| 2026-02-04 | $72,599.70 | $25.82 | $0.00 |
| 2026-02-05 | $73,517.29 | $27.14 | $0.00 |
| 2026-02-06 | $59,780.53 | $143.08 | $0.00 |
| 2026-02-07 | $65,808.25 | $145.31 | $0.00 |
| 2026-02-08 | $65,808.25 | $145.31 | $0.00 |
| 2026-02-10 | $64,715.66 | $68.29 | $0.00 |
| 2026-02-11 | $64,715.66 | $68.29 | $0.00 |
| 2026-02-12 | $61,726.94 | $5.29 | $0.00 |
| 2026-02-14 | $66,643.38 | $20.03 | $0.00 |
| 2026-02-15 | $66,643.38 | $20.03 | $0.00 |
| 2026-02-16 | $62,049.77 | $19.49 | $0.00 |
| 2026-02-17 | $62,318.72 | $104.30 | $0.00 |
| 2026-02-22 | $61,256.21 | $3.50 | $0.00 |
| 2026-02-23 | $61,256.21 | $3.50 | $0.00 |
| 2026-02-24 | $58,114.04 | $7.78 | $0.00 |
| 2026-02-25 | $58,341.89 | $18.49 | $0.00 |
| 2026-02-26 | $64,134.77 | $1.82 | $0.00 |
| 2026-02-27 | $63,546.69 | $1.76 | $0.00 |
| 2026-02-28 | $61,076.63 | $19.31 | $0.00 |
| 2026-03-02 | $62,918.12 | $126.13 | $0.00 |
| 2026-03-03 | $62,918.12 | $126.13 | $0.00 |
| 2026-03-04 | $61,820.35 | $27.62 | $0.00 |
| 2026-03-05 | $61,820.35 | $27.62 | $0.00 |
| 2026-03-06 | $64,585.32 | $337.41 | $0.00 |
| 2026-03-07 | $64,585.32 | $337.41 | $0.00 |
| 2026-03-08 | $64,155.99 | $1.93 | $0.00 |
| 2026-03-10 | $66,688.83 | $61.39 | $0.00 |
| 2026-03-11 | $66,688.83 | $61.39 | $0.00 |
| 2026-03-12 | $66,074.57 | $79.43 | $0.00 |
| 2026-03-13 | $61,196.42 | $739.45 | $0.00 |
| 2026-03-14 | $61,254.68 | $739.52 | $0.00 |
| 2026-03-15 | $61,061.18 | $44.59 | $0.00 |
| 2026-03-16 | $61,061.18 | $44.59 | $0.00 |
| 2026-03-17 | $69,199.28 | $3.74 | $0.00 |
| 2026-03-18 | $67,953.23 | $3.68 | $0.00 |
| 2026-03-19 | $64,234.29 | $9.91 | $0.00 |
| 2026-03-20 | $62,186.76 | $15.18 | $0.00 |
| 2026-03-21 | $62,377.55 | $13.97 | $0.00 |
| 2026-03-22 | $61,898.56 | $5.25 | $0.00 |
| 2026-03-23 | $61,435.67 | $5.21 | $0.00 |
| 2026-03-24 | $62,269.52 | $9.63 | $0.00 |
| 2026-03-25 | $62,588.64 | $1.59 | $0.00 |
| 2026-03-26 | $63,086.64 | $33.28 | $0.00 |
| 2026-03-27 | $60,711.87 | $27.40 | $0.00 |
| 2026-03-28 | $57,924.44 | $1.81 | $0.00 |
| 2026-03-29 | $57,888.55 | $20.47 | $0.00 |
| 2026-03-30 | $57,738.50 | $17.35 | $0.00 |
| 2026-03-31 | $60,539.35 | $8.80 | $0.00 |
| 2026-04-01 | $60,539.35 | $8.80 | $0.00 |
| 2026-04-02 | $61,836.24 | $4.55 | $0.00 |
| 2026-04-03 | $56,643.67 | $698.01 | $0.00 |
| 2026-04-04 | $56,643.23 | $698.02 | $0.00 |
| 2026-04-05 | $56,612.11 | $697.63 | $0.00 |
| 2026-04-06 | $55,322.22 | $12.13 | $0.00 |
| 2026-04-07 | $55,321.83 | $12.13 | $0.00 |
| 2026-04-08 | $55,598.90 | $4.04 | $0.00 |
| 2026-04-09 | $55,598.90 | $4.04 | $0.00 |
| 2026-04-10 | $57,468.60 | $1.19 | $0.00 |
| 2026-04-11 | $57,647.02 | $1.19 | $0.00 |
| 2026-04-12 | $59,901.60 | $13.21 | $0.00 |
| 2026-04-13 | $57,376.35 | $1.15 | $0.00 |
| 2026-04-14 | $61,294.83 | $13.73 | $0.00 |
| 2026-04-15 | $60,777.61 | $4.26 | $0.00 |
| 2026-04-16 | $60,659.21 | $4.25 | $0.00 |
| 2026-04-17 | $62,239.89 | $117.39 | $0.00 |
| 2026-04-18 | $57,455.74 | $955.18 | $0.00 |
| 2026-04-19 | $57,210.53 | $951.18 | $0.00 |
| 2026-04-21 | $53,886.50 | $269.47 | $0.00 |
| 2026-04-22 | $53,886.50 | $269.47 | $0.00 |
| 2026-04-23 | $54,806.92 | $275.27 | $0.00 |
| 2026-04-24 | $51,556.46 | $269.99 | $0.00 |
| 2026-04-25 | $51,248.98 | $8.83 | $0.00 |
| 2026-04-26 | $50,846.37 | $18.85 | $0.00 |
| 2026-04-28 | $50,159.75 | $17.86 | $0.00 |
| 2026-04-29 | $50,159.75 | $17.86 | $0.00 |
| 2026-04-30 | $49,308.78 | $21.40 | $0.00 |
| 2026-05-01 | $49,308.78 | $21.40 | $0.00 |
| 2026-05-02 | $49,920.70 | $21.67 | $0.00 |
| 2026-05-05 | $51,452.70 | $25.77 | $0.00 |
| 2026-05-06 | $51,452.70 | $25.77 | $0.00 |
| 2026-05-07 | $51,396.29 | $371.22 | $0.00 |
| 2026-05-08 | $50,887.45 | $5.40 | $0.00 |
| 2026-05-09 | $51,712.23 | $121.49 | $0.00 |
| 2026-05-10 | $50,344.70 | $323.18 | $0.00 |
| 2026-05-11 | $51,712.31 | $152.40 | $0.00 |
| 2026-05-12 | $51,180.91 | $86.16 | $0.00 |
| 2026-05-13 | $49,997.99 | $35.55 | $0.00 |
| 2026-05-14 | $49,176.66 | $13.51 | $0.00 |
| 2026-05-15 | $50,521.04 | $120.78 | $0.00 |
| 2026-05-16 | $50,062.29 | $119.66 | $0.00 |
| 2026-05-22 | $46,663.60 | $222.43 | $0.00 |
| 2026-05-23 | $46,663.60 | $222.43 | $0.00 |
| 2026-05-24 | $47,625.58 | $53.51 | $0.00 |
| 2026-05-25 | $46,461.47 | $29.46 | $0.00 |
| 2026-05-26 | $46,555.46 | $167.75 | $0.00 |
| 2026-05-27 | $44,844.45 | $83.81 | $0.00 |
| 2026-05-30 | $43,301.63 | $45.54 | $0.00 |
| 2026-05-31 | $43,301.63 | $45.54 | $0.00 |
| 2026-06-01 | $42,998.88 | $1.88 | $0.00 |
| 2026-06-02 | $42,610.56 | $1.86 | $0.00 |
| 2026-06-03 | $40,845.89 | $71.10 | $0.00 |
| 2026-06-04 | $40,275.58 | $5.80 | $0.00 |
| 2026-06-05 | $38,110.16 | $29.12 | $0.00 |
| 2026-06-06 | $35,761.04 | $27.36 | $0.00 |
| 2026-06-07 | $36,391.87 | $136.28 | $0.00 |
| 2026-06-08 | $36,391.87 | $136.28 | $0.00 |
| 2026-06-09 | $36,210.67 | $21.72 | $0.00 |
| 2026-06-10 | $35,523.75 | $17.74 | $0.00 |
| 2026-06-20 | $37,720.30 | $100.14 | $0.00 |
| 2026-06-21 | $37,720.30 | $100.14 | $0.00 |
| 2026-06-23 | $36,168.83 | $10.87 | $0.00 |
| 2026-06-24 | $36,168.83 | $10.87 | $0.00 |
| 2026-06-25 | $34,982.07 | $42.10 | $0.00 |
| 2026-06-26 | $33,846.56 | $25.11 | $0.00 |
| 2026-06-27 | $34,318.95 | $146.41 | $0.00 |
| 2026-06-28 | $34,421.29 | $4.81 | $0.00 |
| 2026-06-29 | $34,428.66 | $8.61 | $0.00 |
| 2026-06-30 | $34,775.68 | $1.83 | $0.00 |
| 2026-07-01 | $34,724.98 | $33.33 | $0.00 |
| 2026-07-01 | $35,885.78 | $1.41 | $0.00 |
| 2026-07-02 | $35,885.78 | $1.41 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
