shramp SHRAMP #6250
$0.0000801200 8.74% (1d)
Market Overview
shramp current market price is $0.0000801200 with a 24 hour trading volume of $437. The total available supply of shramp is 1.00B SHRAMP with a maximum supply of 1.00B SHRAMP. It has secured Rank 6250 in the cryptocurrency market with a marketcap of $80,124. The SHRAMP price is 0.22% up in the last one hour.
The high price of the shramp is $0.0000891000 and low price is $0.0000783800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
shramp Rank
6250
shramp Price
$0.0000801200
Market Cap
$80,124 8.74%
Fully Diluted Valuation
$80,124
Trading Volume(24h)
$437
Circulating Supply
1.00B SHRAMP
Total Supply
1.00B SHRAMP
Max Supply
1.00B SHRAMP
High(24h)
$0.0000891000
Low(24h)
$0.0000783800
All-time High
$0.00055650 85.6%
15 Apr 2026
All-time Low
$0.0000300300 166.86%
25 Jul 2026
Cryptocurrency shramp Calculator
Want to convert more cryptocurrencies?
shramp Historical Data Chart
1h
0.22%
24h
8.74%
7d
16.57%
14d
33.2%
30d
56.09%
60d
30.57%
200d
71.46%
1y
0%
shramp Historical Data
Historical data of shramp past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-10 | $0.00 | $21,235.95 | $0.00 |
| 2026-04-11 | $0.00 | $24,687.50 | $0.00 |
| 2026-04-12 | $338,835.88 | $33,234.76 | $0.00 |
| 2026-04-13 | $275,115.73 | $20,767.04 | $0.00 |
| 2026-04-14 | $288,499.56 | $1,320.78 | $0.00 |
| 2026-04-15 | $316,345.19 | $13,745.17 | $0.00 |
| 2026-04-16 | $388,994.10 | $40,064.08 | $0.00 |
| 2026-04-17 | $314,898.81 | $18,103.66 | $0.00 |
| 2026-04-18 | $284,296.72 | $34,371.91 | $0.00 |
| 2026-04-19 | $191,390.62 | $27,381.62 | $0.00 |
| 2026-04-20 | $187,983.80 | $884.21 | $0.00 |
| 2026-04-21 | $244,872.54 | $7,376.28 | $0.00 |
| 2026-04-22 | $270,012.32 | $6,043.91 | $0.00 |
| 2026-04-23 | $293,094.78 | $1,954.01 | $0.00 |
| 2026-04-24 | $288,095.66 | $604.43 | $0.00 |
| 2026-04-25 | $275,062.40 | $5,606.74 | $0.00 |
| 2026-04-26 | $264,033.79 | $4,124.12 | $0.00 |
| 2026-04-27 | $287,217.52 | $2,032.58 | $0.00 |
| 2026-04-28 | $286,748.52 | $8,549.87 | $0.00 |
| 2026-04-29 | $286,154.76 | $5,372.54 | $0.00 |
| 2026-04-30 | $261,154.30 | $6,964.30 | $0.00 |
| 2026-05-01 | $268,363.70 | $800.28 | $0.00 |
| 2026-05-02 | $304,665.39 | $8,492.10 | $0.00 |
| 2026-05-03 | $279,601.03 | $5,925.69 | $0.00 |
| 2026-05-04 | $243,723.01 | $1,888.50 | $0.00 |
| 2026-05-05 | $71,358.86 | $84,934.67 | $0.00 |
| 2026-05-06 | $81,525.97 | $32,207.33 | $0.00 |
| 2026-05-07 | $80,812.50 | $13,810.77 | $0.00 |
| 2026-05-08 | $73,932.89 | $13,132.52 | $0.00 |
| 2026-05-09 | $87,648.20 | $2,221.01 | $0.00 |
| 2026-05-10 | $75,745.68 | $2,821.49 | $0.00 |
| 2026-05-11 | $85,794.14 | $8,329.32 | $0.00 |
| 2026-05-12 | $83,909.87 | $8,526.04 | $0.00 |
| 2026-05-13 | $67,738.43 | $3,641.41 | $0.00 |
| 2026-05-14 | $56,291.77 | $7,642.54 | $0.00 |
| 2026-05-15 | $68,829.89 | $8,612.97 | $0.00 |
| 2026-05-16 | $66,151.94 | $2,090.05 | $0.00 |
| 2026-05-17 | $60,285.47 | $66.56 | $0.00 |
| 2026-05-18 | $65,965.26 | $1,787.10 | $0.00 |
| 2026-05-19 | $89,457.89 | $5,265.09 | $0.00 |
| 2026-05-20 | $83,416.43 | $43.97 | $0.00 |
| 2026-05-21 | $81,177.71 | $1,621.94 | $0.00 |
| 2026-05-22 | $87,847.37 | $6.64 | $0.00 |
| 2026-05-23 | $69,838.86 | $4,776.26 | $0.00 |
| 2026-05-24 | $70,653.19 | $86.33 | $0.00 |
| 2026-05-25 | $66,917.49 | $3,128.02 | $0.00 |
| 2026-05-26 | $69,403.02 | $2,879.84 | $0.00 |
| 2026-05-27 | $63,434.59 | $1,422.45 | $0.00 |
| 2026-05-28 | $63,209.64 | $1,370.23 | $0.00 |
| 2026-05-29 | $63,199.83 | $158.59 | $0.00 |
| 2026-05-30 | $60,390.90 | $370.56 | $0.00 |
| 2026-05-31 | $65,270.61 | $1,234.79 | $0.00 |
| 2026-06-01 | $67,106.23 | $939.22 | $0.00 |
| 2026-06-02 | $67,873.71 | $2,382.05 | $0.00 |
| 2026-06-03 | $63,140.73 | $2,163.21 | $0.00 |
| 2026-06-04 | $65,693.67 | $157.87 | $0.00 |
| 2026-06-05 | $60,752.55 | $3,289.93 | $0.00 |
| 2026-06-06 | $69,726.24 | $1,173.54 | $0.00 |
| 2026-06-07 | $65,493.02 | $291.14 | $0.00 |
| 2026-06-08 | $64,982.81 | $1,155.04 | $0.00 |
| 2026-06-09 | $60,383.72 | $152.12 | $0.00 |
| 2026-06-10 | $62,646.83 | $47.43 | $0.00 |
| 2026-06-11 | $61,881.26 | $61.25 | $0.00 |
| 2026-06-12 | $62,155.42 | $329.49 | $0.00 |
| 2026-06-13 | $60,052.71 | $740.43 | $0.00 |
| 2026-06-14 | $63,115.02 | $50.11 | $0.00 |
| 2026-06-15 | $64,315.54 | $95.84 | $0.00 |
| 2026-06-16 | $59,240.27 | $515.59 | $0.00 |
| 2026-06-17 | $60,287.22 | $45.69 | $0.00 |
| 2026-06-18 | $53,275.90 | $814.07 | $0.00 |
| 2026-06-19 | $51,578.39 | $110.97 | $0.00 |
| 2026-06-20 | $49,969.42 | $64.56 | $0.00 |
| 2026-06-21 | $51,998.26 | $174.40 | $0.00 |
| 2026-06-22 | $52,335.00 | $4.89 | $0.00 |
| 2026-06-23 | $50,819.38 | $266.27 | $0.00 |
| 2026-06-24 | $50,711.05 | $12.16 | $0.00 |
| 2026-06-25 | $47,565.54 | $1,140.51 | $0.00 |
| 2026-06-26 | $44,311.02 | $457.78 | $0.00 |
| 2026-06-27 | $45,193.25 | $174.65 | $0.00 |
| 2026-06-28 | $41,320.20 | $69.10 | $0.00 |
| 2026-06-29 | $38,798.69 | $275.34 | $0.00 |
| 2026-06-30 | $37,931.80 | $458.55 | $0.00 |
| 2026-07-01 | $37,804.53 | $381.62 | $0.00 |
| 2026-07-02 | $39,485.50 | $41.86 | $0.00 |
| 2026-07-03 | $41,455.97 | $186.69 | $0.00 |
| 2026-07-04 | $46,801.04 | $351.50 | $0.00 |
| 2026-07-05 | $56,816.92 | $1,723.57 | $0.00 |
| 2026-07-06 | $60,414.76 | $61.54 | $0.00 |
| 2026-07-07 | $68,851.29 | $1,618.33 | $0.00 |
| 2026-07-08 | $52,399.36 | $3,689.65 | $0.00 |
| 2026-07-09 | $43,339.12 | $375.46 | $0.00 |
| 2026-07-10 | $44,801.97 | $121.26 | $0.00 |
| 2026-07-11 | $43,793.18 | $23.90 | $0.00 |
| 2026-07-12 | $43,354.16 | $180.76 | $0.00 |
| 2026-07-13 | $43,538.32 | $390.02 | $0.00 |
| 2026-07-14 | $42,821.36 | $148.43 | $0.00 |
| 2026-07-15 | $46,688.61 | $337.92 | $0.00 |
| 2026-07-16 | $40,785.99 | $530.59 | $0.00 |
| 2026-07-17 | $37,583.11 | $725.77 | $0.00 |
| 2026-07-18 | $44,277.10 | $951.56 | $0.00 |
| 2026-07-19 | $39,448.91 | $408.65 | $0.00 |
| 2026-07-20 | $38,896.28 | $14.50 | $0.00 |
| 2026-07-21 | $42,530.19 | $311.09 | $0.00 |
| 2026-07-22 | $39,635.15 | $461.50 | $0.00 |
| 2026-07-23 | $40,357.91 | $121.84 | $0.00 |
| 2026-07-24 | $39,339.33 | $36.46 | $0.00 |
| 2026-07-25 | $47,493.27 | $1,827.47 | $0.00 |
| 2026-07-26 | $30,820.89 | $1,638.57 | $0.00 |
| 2026-07-27 | $35,125.80 | $405.51 | $0.00 |
| 2026-07-28 | $33,248.99 | $708.39 | $0.00 |
| 2026-07-29 | $35,329.75 | $66.25 | $0.00 |
| 2026-07-30 | $38,450.16 | $629.69 | $0.00 |
| 2026-07-31 | $44,327.57 | $537.40 | $0.00 |
| 2026-08-01 | $44,071.24 | $307.97 | $0.00 |
| 2026-08-02 | $45,434.78 | $407.44 | $0.00 |
| 2026-08-03 | $46,995.76 | $79.66 | $0.00 |
| 2026-08-04 | $49,725.20 | $161.31 | $0.00 |
| 2026-08-05 | $45,488.67 | $219.85 | $0.00 |
| 2026-08-06 | $41,382.14 | $406.32 | $0.00 |
| 2026-08-07 | $40,198.55 | $454.92 | $0.00 |
| 2026-08-08 | $40,337.33 | $17.48 | $0.00 |
| 2026-08-09 | $40,918.39 | $222.71 | $0.00 |
| 2026-08-10 | $40,797.56 | $92.07 | $0.00 |
| 2026-08-11 | $43,453.37 | $426.03 | $0.00 |
| 2026-08-12 | $42,086.10 | $32.57 | $0.00 |
| 2026-08-13 | $41,108.52 | $267.26 | $0.00 |
| 2026-08-14 | $41,089.48 | $53.19 | $0.00 |
| 2026-08-15 | $40,265.30 | $133.27 | $0.00 |
| 2026-08-16 | $39,315.44 | $155.04 | $0.00 |
| 2026-08-17 | $39,876.49 | $232.14 | $0.00 |
| 2026-08-18 | $42,626.42 | $72.93 | $0.00 |
| 2026-08-19 | $46,558.04 | $789.58 | $0.00 |
| 2026-08-20 | $41,038.86 | $989.35 | $0.00 |
| 2026-08-21 | $42,412.49 | $904.81 | $0.00 |
| 2026-08-22 | $46,648.53 | $781.61 | $0.00 |
| 2026-08-23 | $49,796.08 | $700.30 | $0.00 |
| 2026-08-24 | $56,028.71 | $305.87 | $0.00 |
| 2026-08-25 | $54,608.04 | $871.53 | $0.00 |
| 2026-08-26 | $49,805.81 | $1,219.69 | $0.00 |
| 2026-08-27 | $50,972.56 | $29.91 | $0.00 |
| 2026-08-28 | $49,706.93 | $108.91 | $0.00 |
| 2026-08-29 | $47,703.05 | $51.64 | $0.00 |
| 2026-08-30 | $47,304.66 | $164.33 | $0.00 |
| 2026-08-31 | $47,390.13 | $532.95 | $0.00 |
| 2026-09-01 | $46,645.82 | $193.25 | $0.00 |
| 2026-09-02 | $47,138.37 | $190.00 | $0.00 |
| 2026-09-03 | $43,020.66 | $233.27 | $0.00 |
| 2026-09-04 | $45,539.66 | $443.21 | $0.00 |
| 2026-09-05 | $48,738.61 | $2,040.09 | $0.00 |
| 2026-09-06 | $43,835.90 | $3,110.37 | $0.00 |
| 2026-09-07 | $78,027.99 | $6,809.66 | $0.00 |
| 2026-09-08 | $57,758.37 | $2,168.13 | $0.00 |
| 2026-09-09 | $58,715.89 | $607.07 | $0.00 |
| 2026-09-10 | $94,892.06 | $19,082.62 | $0.00 |
| 2026-09-11 | $69,701.59 | $6,603.25 | $0.00 |
| 2026-09-12 | $72,122.03 | $3,452.21 | $0.00 |
| 2026-09-13 | $80,473.60 | $1,328.70 | $0.00 |
| 2026-09-14 | $105,746.13 | $2,386.87 | $0.00 |
| 2026-09-15 | $107,529.52 | $2,036.91 | $0.00 |
| 2026-09-16 | $105,650.79 | $4,651.13 | $0.00 |
| 2026-09-17 | $110,361.04 | $702.13 | $0.00 |
| 2026-09-18 | $128,242.00 | $1,122.55 | $0.00 |
| 2026-09-19 | $144,663.61 | $2,681.87 | $0.00 |
| 2026-09-20 | $122,434.73 | $1,669.65 | $0.00 |
| 2026-09-21 | $152,005.85 | $1,687.37 | $0.00 |
| 2026-09-22 | $155,493.75 | $1,996.55 | $0.00 |
| 2026-09-23 | $151,949.56 | $1,355.15 | $0.00 |
| 2026-09-24 | $118,979.95 | $3,902.01 | $0.00 |
| 2026-09-25 | $166,592.03 | $2,810.22 | $0.00 |
| 2026-09-26 | $191,816.08 | $1,883.35 | $0.00 |
| 2026-09-27 | $231,344.99 | $4,702.00 | $0.00 |
| 2026-09-28 | $259,226.56 | $1,761.45 | $0.00 |
| 2026-09-29 | $234,725.98 | $2,831.97 | $0.00 |
| 2026-09-30 | $217,383.64 | $943.93 | $0.00 |
| 2026-10-01 | $225,961.04 | $4,239.11 | $0.00 |
| 2026-10-02 | $268,264.72 | $7,222.30 | $0.00 |
| 2026-10-03 | $242,888.31 | $2,919.42 | $0.00 |
| 2026-10-04 | $256,618.73 | $358.03 | $0.00 |
| 2026-10-05 | $247,557.93 | $632.97 | $0.00 |
| 2026-10-06 | $244,533.15 | $3,791.01 | $0.00 |
| 2026-10-07 | $212,333.04 | $2,641.00 | $0.00 |
| 2026-10-08 | $231,787.32 | $3,542.55 | $0.00 |
| 2026-10-09 | $172,088.72 | $4,557.91 | $0.00 |
| 2026-10-10 | $184,753.30 | $598.76 | $0.00 |
| 2026-10-11 | $170,907.13 | $5,680.09 | $0.00 |
| 2026-10-12 | $186,160.54 | $148.71 | $0.00 |
| 2026-10-13 | $169,431.33 | $158.97 | $0.00 |
| 2026-10-14 | $170,358.05 | $441.16 | $0.00 |
| 2026-10-15 | $186,070.70 | $1,738.29 | $0.00 |
| 2026-10-16 | $168,346.81 | $1,406.04 | $0.00 |
| 2026-10-17 | $184,251.60 | $1,218.98 | $0.00 |
| 2026-10-18 | $176,049.74 | $116.34 | $0.00 |
| 2026-10-19 | $166,706.28 | $213.46 | $0.00 |
| 2026-10-20 | $165,577.49 | $96.37 | $0.00 |
| 2026-10-21 | $176,385.82 | $62.22 | $0.00 |
| 2026-10-22 | $147,599.83 | $2,543.65 | $0.00 |
| 2026-10-23 | $142,078.38 | $243.88 | $0.00 |
| 2026-10-24 | $148,877.16 | $48.43 | $0.00 |
| 2026-10-24 | $145,216.49 | $59.71 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
