shramp SHRAMP #5034
$0.00014835 6.07% (1d)
Market Overview
shramp current market price is $0.00014835 with a 24 hour trading volume of $580. The total available supply of shramp is 1.00B SHRAMP with a maximum supply of 1.00B SHRAMP. It has secured Rank 5034 in the cryptocurrency market with a marketcap of $148.35K. The SHRAMP price is 0.78% down in the last one hour.
The high price of the shramp is $0.00015075 and low price is $0.00013347 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
shramp Rank
5034
shramp Price
$0.00014835
Market Cap
$148.35K 6.07%
Fully Diluted Valuation
$148.35K
Trading Volume(24h)
$580
Circulating Supply
1.00B SHRAMP
Total Supply
1.00B SHRAMP
Max Supply
1.00B SHRAMP
High(24h)
$0.00015075
Low(24h)
$0.00013347
All-time High
$0.00055650 73.34%
15 Apr 2026
All-time Low
$0.0000300300 394.08%
25 Jul 2026
Cryptocurrency shramp Calculator
Want to convert more cryptocurrencies?
shramp Historical Data Chart
1h
0.78%
24h
6.07%
7d
14.78%
14d
18.5%
30d
25.52%
60d
194.58%
200d
0%
1y
0%
shramp Historical Data
Historical data of shramp past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-10 | $0.00 | $21,235.95 | $0.00 |
| 2026-04-11 | $0.00 | $24,687.50 | $0.00 |
| 2026-04-12 | $338,835.88 | $33,234.76 | $0.00 |
| 2026-04-13 | $275,115.73 | $20,767.04 | $0.00 |
| 2026-04-14 | $288,499.56 | $1,320.78 | $0.00 |
| 2026-04-15 | $316,345.19 | $13,745.17 | $0.00 |
| 2026-04-16 | $388,994.10 | $40,064.08 | $0.00 |
| 2026-04-17 | $314,898.81 | $18,103.66 | $0.00 |
| 2026-04-18 | $284,296.72 | $34,371.91 | $0.00 |
| 2026-04-19 | $191,390.62 | $27,381.62 | $0.00 |
| 2026-04-20 | $187,983.80 | $884.21 | $0.00 |
| 2026-04-21 | $244,872.54 | $7,376.28 | $0.00 |
| 2026-04-22 | $270,012.32 | $6,043.91 | $0.00 |
| 2026-04-23 | $293,094.78 | $1,954.01 | $0.00 |
| 2026-04-24 | $288,095.66 | $604.43 | $0.00 |
| 2026-04-25 | $275,062.40 | $5,606.74 | $0.00 |
| 2026-04-26 | $264,033.79 | $4,124.12 | $0.00 |
| 2026-04-27 | $287,217.52 | $2,032.58 | $0.00 |
| 2026-04-28 | $286,748.52 | $8,549.87 | $0.00 |
| 2026-04-29 | $286,154.76 | $5,372.54 | $0.00 |
| 2026-04-30 | $261,154.30 | $6,964.30 | $0.00 |
| 2026-05-01 | $268,363.70 | $800.28 | $0.00 |
| 2026-05-02 | $304,665.39 | $8,492.10 | $0.00 |
| 2026-05-03 | $279,601.03 | $5,925.69 | $0.00 |
| 2026-05-04 | $243,723.01 | $1,888.50 | $0.00 |
| 2026-05-05 | $71,358.86 | $84,934.67 | $0.00 |
| 2026-05-06 | $81,525.97 | $32,207.33 | $0.00 |
| 2026-05-07 | $80,812.50 | $13,810.77 | $0.00 |
| 2026-05-08 | $73,932.89 | $13,132.52 | $0.00 |
| 2026-05-09 | $87,648.20 | $2,221.01 | $0.00 |
| 2026-05-10 | $75,745.68 | $2,821.49 | $0.00 |
| 2026-05-11 | $85,794.14 | $8,329.32 | $0.00 |
| 2026-05-12 | $83,909.87 | $8,526.04 | $0.00 |
| 2026-05-13 | $67,738.43 | $3,641.41 | $0.00 |
| 2026-05-14 | $56,291.77 | $7,642.54 | $0.00 |
| 2026-05-15 | $68,829.89 | $8,612.97 | $0.00 |
| 2026-05-16 | $66,151.94 | $2,090.05 | $0.00 |
| 2026-05-17 | $60,285.47 | $66.56 | $0.00 |
| 2026-05-18 | $65,965.26 | $1,787.10 | $0.00 |
| 2026-05-19 | $89,457.89 | $5,265.09 | $0.00 |
| 2026-05-20 | $83,416.43 | $43.97 | $0.00 |
| 2026-05-21 | $81,177.71 | $1,621.94 | $0.00 |
| 2026-05-22 | $87,847.37 | $6.64 | $0.00 |
| 2026-05-23 | $69,838.86 | $4,776.26 | $0.00 |
| 2026-05-24 | $70,653.19 | $86.33 | $0.00 |
| 2026-05-25 | $66,917.49 | $3,128.02 | $0.00 |
| 2026-05-26 | $69,403.02 | $2,879.84 | $0.00 |
| 2026-05-27 | $63,434.59 | $1,422.45 | $0.00 |
| 2026-05-28 | $63,209.64 | $1,370.23 | $0.00 |
| 2026-05-29 | $63,199.83 | $158.59 | $0.00 |
| 2026-05-30 | $60,390.90 | $370.56 | $0.00 |
| 2026-05-31 | $65,270.61 | $1,234.79 | $0.00 |
| 2026-06-01 | $67,106.23 | $939.22 | $0.00 |
| 2026-06-02 | $67,873.71 | $2,382.05 | $0.00 |
| 2026-06-03 | $63,140.73 | $2,163.21 | $0.00 |
| 2026-06-04 | $65,693.67 | $157.87 | $0.00 |
| 2026-06-05 | $60,752.55 | $3,289.93 | $0.00 |
| 2026-06-06 | $69,726.24 | $1,173.54 | $0.00 |
| 2026-06-07 | $65,493.02 | $291.14 | $0.00 |
| 2026-06-08 | $64,982.81 | $1,155.04 | $0.00 |
| 2026-06-09 | $60,383.72 | $152.12 | $0.00 |
| 2026-06-10 | $62,646.83 | $47.43 | $0.00 |
| 2026-06-11 | $61,881.26 | $61.25 | $0.00 |
| 2026-06-12 | $62,155.42 | $329.49 | $0.00 |
| 2026-06-13 | $60,052.71 | $740.43 | $0.00 |
| 2026-06-14 | $63,115.02 | $50.11 | $0.00 |
| 2026-06-15 | $64,315.54 | $95.84 | $0.00 |
| 2026-06-16 | $59,240.27 | $515.59 | $0.00 |
| 2026-06-17 | $60,287.22 | $45.69 | $0.00 |
| 2026-06-18 | $53,275.90 | $814.07 | $0.00 |
| 2026-06-19 | $51,578.39 | $110.97 | $0.00 |
| 2026-06-20 | $49,969.42 | $64.56 | $0.00 |
| 2026-06-21 | $51,998.26 | $174.40 | $0.00 |
| 2026-06-22 | $52,335.00 | $4.89 | $0.00 |
| 2026-06-23 | $50,819.38 | $266.27 | $0.00 |
| 2026-06-24 | $50,711.05 | $12.16 | $0.00 |
| 2026-06-25 | $47,565.54 | $1,140.51 | $0.00 |
| 2026-06-26 | $44,311.02 | $457.78 | $0.00 |
| 2026-06-27 | $45,193.25 | $174.65 | $0.00 |
| 2026-06-28 | $41,320.20 | $69.10 | $0.00 |
| 2026-06-29 | $38,798.69 | $275.34 | $0.00 |
| 2026-06-30 | $37,931.80 | $458.55 | $0.00 |
| 2026-07-01 | $37,804.53 | $381.62 | $0.00 |
| 2026-07-02 | $39,485.50 | $41.86 | $0.00 |
| 2026-07-03 | $41,455.97 | $186.69 | $0.00 |
| 2026-07-04 | $46,801.04 | $351.50 | $0.00 |
| 2026-07-05 | $56,816.92 | $1,723.57 | $0.00 |
| 2026-07-06 | $60,414.76 | $61.54 | $0.00 |
| 2026-07-07 | $68,851.29 | $1,618.33 | $0.00 |
| 2026-07-08 | $52,399.36 | $3,689.65 | $0.00 |
| 2026-07-09 | $43,339.12 | $375.46 | $0.00 |
| 2026-07-10 | $44,801.97 | $121.26 | $0.00 |
| 2026-07-11 | $43,793.18 | $23.90 | $0.00 |
| 2026-07-12 | $43,354.16 | $180.76 | $0.00 |
| 2026-07-13 | $43,538.32 | $390.02 | $0.00 |
| 2026-07-14 | $42,821.36 | $148.43 | $0.00 |
| 2026-07-15 | $46,688.61 | $337.92 | $0.00 |
| 2026-07-16 | $40,785.99 | $530.59 | $0.00 |
| 2026-07-17 | $37,583.11 | $725.77 | $0.00 |
| 2026-07-18 | $44,277.10 | $951.56 | $0.00 |
| 2026-07-19 | $39,448.91 | $408.65 | $0.00 |
| 2026-07-20 | $38,896.28 | $14.50 | $0.00 |
| 2026-07-21 | $42,530.19 | $311.09 | $0.00 |
| 2026-07-22 | $39,635.15 | $461.50 | $0.00 |
| 2026-07-23 | $40,357.91 | $121.84 | $0.00 |
| 2026-07-24 | $39,339.33 | $36.46 | $0.00 |
| 2026-07-25 | $47,493.27 | $1,827.47 | $0.00 |
| 2026-07-26 | $30,820.89 | $1,638.57 | $0.00 |
| 2026-07-27 | $35,125.80 | $405.51 | $0.00 |
| 2026-07-28 | $33,248.99 | $708.39 | $0.00 |
| 2026-07-29 | $35,329.75 | $66.25 | $0.00 |
| 2026-07-30 | $38,450.16 | $629.69 | $0.00 |
| 2026-07-31 | $44,327.57 | $537.40 | $0.00 |
| 2026-08-01 | $44,071.24 | $307.97 | $0.00 |
| 2026-08-02 | $45,434.78 | $407.44 | $0.00 |
| 2026-08-03 | $46,995.76 | $79.66 | $0.00 |
| 2026-08-04 | $49,725.20 | $161.31 | $0.00 |
| 2026-08-05 | $45,488.67 | $219.85 | $0.00 |
| 2026-08-06 | $41,382.14 | $406.32 | $0.00 |
| 2026-08-07 | $40,198.55 | $454.92 | $0.00 |
| 2026-08-08 | $40,337.33 | $17.48 | $0.00 |
| 2026-08-09 | $40,918.39 | $222.71 | $0.00 |
| 2026-08-10 | $40,797.56 | $92.07 | $0.00 |
| 2026-08-11 | $43,453.37 | $426.03 | $0.00 |
| 2026-08-12 | $42,086.10 | $32.57 | $0.00 |
| 2026-08-13 | $41,108.52 | $267.26 | $0.00 |
| 2026-08-14 | $41,089.48 | $53.19 | $0.00 |
| 2026-08-15 | $40,265.30 | $133.27 | $0.00 |
| 2026-08-16 | $39,315.44 | $155.04 | $0.00 |
| 2026-08-17 | $39,876.49 | $232.14 | $0.00 |
| 2026-08-18 | $42,626.42 | $72.93 | $0.00 |
| 2026-08-19 | $46,558.04 | $789.58 | $0.00 |
| 2026-08-20 | $41,038.86 | $989.35 | $0.00 |
| 2026-08-21 | $42,412.49 | $904.81 | $0.00 |
| 2026-08-22 | $46,648.53 | $781.61 | $0.00 |
| 2026-08-23 | $49,796.08 | $700.30 | $0.00 |
| 2026-08-24 | $56,028.71 | $305.87 | $0.00 |
| 2026-08-25 | $54,608.04 | $871.53 | $0.00 |
| 2026-08-26 | $49,805.81 | $1,219.69 | $0.00 |
| 2026-08-27 | $50,972.56 | $29.91 | $0.00 |
| 2026-08-28 | $49,706.93 | $108.91 | $0.00 |
| 2026-08-29 | $47,703.05 | $51.64 | $0.00 |
| 2026-08-30 | $47,304.66 | $164.33 | $0.00 |
| 2026-08-31 | $47,390.13 | $532.95 | $0.00 |
| 2026-09-01 | $46,645.82 | $193.25 | $0.00 |
| 2026-09-02 | $47,138.37 | $190.00 | $0.00 |
| 2026-09-03 | $43,020.66 | $233.27 | $0.00 |
| 2026-09-04 | $45,539.66 | $443.21 | $0.00 |
| 2026-09-05 | $48,738.61 | $2,040.09 | $0.00 |
| 2026-09-06 | $43,835.90 | $3,110.37 | $0.00 |
| 2026-09-07 | $78,027.99 | $6,809.66 | $0.00 |
| 2026-09-08 | $57,758.37 | $2,168.13 | $0.00 |
| 2026-09-09 | $58,715.89 | $607.07 | $0.00 |
| 2026-09-10 | $94,892.06 | $19,082.62 | $0.00 |
| 2026-09-11 | $69,701.59 | $6,603.25 | $0.00 |
| 2026-09-12 | $72,122.03 | $3,452.21 | $0.00 |
| 2026-09-13 | $80,473.60 | $1,328.70 | $0.00 |
| 2026-09-14 | $105,746.13 | $2,386.87 | $0.00 |
| 2026-09-15 | $107,529.52 | $2,036.91 | $0.00 |
| 2026-09-16 | $105,650.79 | $4,651.13 | $0.00 |
| 2026-09-17 | $110,361.04 | $702.13 | $0.00 |
| 2026-09-18 | $128,242.00 | $1,122.55 | $0.00 |
| 2026-09-19 | $144,663.61 | $2,681.87 | $0.00 |
| 2026-09-20 | $122,434.73 | $1,669.65 | $0.00 |
| 2026-09-21 | $152,005.85 | $1,687.37 | $0.00 |
| 2026-09-22 | $155,493.75 | $1,996.55 | $0.00 |
| 2026-09-23 | $151,949.56 | $1,355.15 | $0.00 |
| 2026-09-24 | $118,979.95 | $3,902.01 | $0.00 |
| 2026-09-25 | $166,592.03 | $2,810.22 | $0.00 |
| 2026-09-26 | $191,816.08 | $1,883.35 | $0.00 |
| 2026-09-27 | $231,344.99 | $4,702.00 | $0.00 |
| 2026-09-28 | $259,226.56 | $1,761.45 | $0.00 |
| 2026-09-29 | $234,725.98 | $2,831.97 | $0.00 |
| 2026-09-30 | $217,383.64 | $943.93 | $0.00 |
| 2026-10-01 | $225,961.04 | $4,239.11 | $0.00 |
| 2026-10-02 | $268,264.72 | $7,222.30 | $0.00 |
| 2026-10-03 | $242,888.31 | $2,919.42 | $0.00 |
| 2026-10-04 | $256,618.73 | $358.03 | $0.00 |
| 2026-10-05 | $247,557.93 | $632.97 | $0.00 |
| 2026-10-06 | $244,533.15 | $3,791.01 | $0.00 |
| 2026-10-07 | $212,333.04 | $2,641.00 | $0.00 |
| 2026-10-08 | $231,787.32 | $3,542.55 | $0.00 |
| 2026-10-09 | $172,088.72 | $4,557.91 | $0.00 |
| 2026-10-10 | $184,753.30 | $598.76 | $0.00 |
| 2026-10-11 | $170,907.13 | $5,680.09 | $0.00 |
| 2026-10-12 | $186,160.54 | $148.71 | $0.00 |
| 2026-10-13 | $169,431.33 | $158.97 | $0.00 |
| 2026-10-14 | $170,358.05 | $441.16 | $0.00 |
| 2026-10-15 | $186,070.70 | $1,738.29 | $0.00 |
| 2026-10-16 | $168,346.81 | $1,406.04 | $0.00 |
| 2026-10-17 | $184,251.60 | $1,218.98 | $0.00 |
| 2026-10-18 | $176,049.74 | $116.34 | $0.00 |
| 2026-10-19 | $166,706.28 | $213.46 | $0.00 |
| 2026-10-20 | $165,577.49 | $96.37 | $0.00 |
| 2026-10-21 | $176,385.82 | $62.22 | $0.00 |
| 2026-10-22 | $147,599.83 | $2,543.65 | $0.00 |
| 2026-10-23 | $142,078.38 | $243.88 | $0.00 |
| 2026-10-24 | $148,877.16 | $48.43 | $0.00 |
| 2026-10-24 | $145,216.49 | $59.71 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
