ShMonad SHMON #1249
$0.0329 3.36% (1d)
Market Overview
ShMonad current market price is $0.0329 with a 24 hour trading volume of $301. The total available supply of ShMonad is 249.28M SHMON. It has secured Rank 1249 in the cryptocurrency market with a marketcap of $8,194.21K. The SHMON price is 0.25% down in the last one hour.
The high price of the ShMonad is $0.0338 and low price is $0.0328 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ShMonad Rank
1249
ShMonad Price
$0.0329
Market Cap
$8,194.21K 3.37%
Fully Diluted Valuation
$8,194.43K
Trading Volume(24h)
$301
Circulating Supply
249.27M SHMON
Total Supply
249.28M SHMON
Max Supply
(Not Available)
High(24h)
$0.0338
Low(24h)
$0.0328
All-time High
$0.0697 52.86%
26 Nov 2025
All-time Low
$0.0244 34.58%
05 Feb 2026
Cryptocurrency ShMonad Calculator
Want to convert more cryptocurrencies?
ShMonad Historical Data Chart
1h
0.25%
24h
3.36%
7d
3.05%
14d
9.48%
30d
3.97%
60d
0.9%
200d
1.25%
1y
0%
ShMonad Historical Data
Historical data of ShMonad past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-25 | $0.00 | $99,310.41 | $0.07 |
| 2025-11-26 | $0.00 | $99,310.41 | $0.07 |
| 2025-11-27 | $3,935,159.40 | $501,501.11 | $0.07 |
| 2025-11-28 | $3,454,840.07 | $276,266.84 | $0.06 |
| 2025-11-29 | $3,391,033.11 | $320,546.75 | $0.05 |
| 2025-11-30 | $3,297,250.94 | $119,787.91 | $0.05 |
| 2025-12-01 | $3,081,750.88 | $216,378.85 | $0.04 |
| 2025-12-02 | $3,658,945.76 | $157,327.05 | $0.04 |
| 2025-12-03 | $4,653,172.96 | $60,416.02 | $0.05 |
| 2025-12-04 | $5,796,095.52 | $76,219.10 | $0.05 |
| 2025-12-05 | $8,921,077.70 | $382,020.37 | $0.04 |
| 2025-12-06 | $11,523,857.31 | $405,508.57 | $0.04 |
| 2025-12-07 | $10,892,607.06 | $114,500.52 | $0.04 |
| 2025-12-08 | $10,447,001.40 | $186,316.10 | $0.04 |
| 2025-12-09 | $11,313,958.99 | $163,884.44 | $0.04 |
| 2025-12-10 | $10,838,291.96 | $293,930.75 | $0.04 |
| 2025-12-11 | $10,645,652.46 | $24,605.75 | $0.04 |
| 2025-12-12 | $10,517,301.35 | $77,250.00 | $0.04 |
| 2025-12-13 | $10,068,655.21 | $28,363.57 | $0.04 |
| 2025-12-14 | $9,825,813.73 | $20,651.70 | $0.03 |
| 2025-12-15 | $8,480,895.15 | $124,098.45 | $0.03 |
| 2025-12-16 | $8,402,202.28 | $315,614.92 | $0.03 |
| 2025-12-17 | $9,036,110.83 | $15,222.66 | $0.03 |
| 2025-12-18 | $7,989,806.98 | $50,504.79 | $0.03 |
| 2025-12-19 | $7,223,038.87 | $179,541.05 | $0.02 |
| 2025-12-20 | $8,287,824.87 | $101,169.83 | $0.03 |
| 2025-12-21 | $8,201,700.13 | $207,091.75 | $0.03 |
| 2025-12-22 | $8,973,818.02 | $99,600.14 | $0.03 |
| 2025-12-23 | $8,507,475.85 | $156,077.87 | $0.03 |
| 2025-12-24 | $8,695,674.87 | $159,239.57 | $0.03 |
| 2025-12-25 | $9,610,804.75 | $104,030.84 | $0.03 |
| 2025-12-26 | $10,146,709.64 | $112,586.19 | $0.03 |
| 2025-12-27 | $10,347,765.27 | $164,302.42 | $0.03 |
| 2025-12-28 | $10,154,998.66 | $63,094.15 | $0.03 |
| 2025-12-29 | $9,870,808.89 | $54,628.94 | $0.03 |
| 2025-12-30 | $9,456,956.33 | $147,275.21 | $0.03 |
| 2025-12-31 | $9,959,196.86 | $138,204.59 | $0.03 |
| 2026-01-01 | $10,038,744.63 | $79,867.63 | $0.03 |
| 2026-01-02 | $10,451,467.71 | $45,460.75 | $0.04 |
| 2026-01-03 | $12,501,557.78 | $195,700.84 | $0.04 |
| 2026-01-04 | $13,296,341.01 | $154,027.91 | $0.04 |
| 2026-01-05 | $13,078,180.21 | $282,217.43 | $0.04 |
| 2026-01-06 | $12,757,025.01 | $377,614.87 | $0.04 |
| 2026-01-07 | $13,154,412.76 | $292,756.15 | $0.04 |
| 2026-01-08 | $11,987,202.45 | $198,004.38 | $0.04 |
| 2026-01-09 | $12,433,219.03 | $222,427.06 | $0.04 |
| 2026-01-10 | $11,760,317.17 | $135,371.42 | $0.04 |
| 2026-01-11 | $8,323,535.29 | $155,559.73 | $0.04 |
| 2026-01-12 | $8,105,353.55 | $194,607.05 | $0.04 |
| 2026-01-13 | $8,046,770.89 | $417,436.97 | $0.03 |
| 2026-01-14 | $9,056,762.63 | $246,197.57 | $0.04 |
| 2026-01-15 | $8,628,992.74 | $269,906.33 | $0.03 |
| 2026-01-16 | $8,224,601.91 | $139,988.08 | $0.03 |
| 2026-01-17 | $8,416,663.42 | $240,648.93 | $0.03 |
| 2026-01-18 | $8,258,318.45 | $159,010.33 | $0.03 |
| 2026-01-19 | $8,224,880.83 | $88,036.39 | $0.03 |
| 2026-01-20 | $7,583,828.33 | $53,326.12 | $0.03 |
| 2026-01-21 | $6,753,368.70 | $219,263.02 | $0.03 |
| 2026-01-22 | $7,158,044.87 | $236,646.65 | $0.03 |
| 2026-01-23 | $6,946,953.07 | $58,975.06 | $0.03 |
| 2026-01-24 | $7,022,747.85 | $52,766.44 | $0.03 |
| 2026-01-25 | $7,364,079.23 | $79,590.05 | $0.03 |
| 2026-01-26 | $6,833,089.02 | $202,554.47 | $0.03 |
| 2026-01-27 | $7,244,375.45 | $103,353.59 | $0.03 |
| 2026-01-28 | $8,470,974.66 | $46,652.50 | $0.03 |
| 2026-01-29 | $8,271,242.88 | $65,457.90 | $0.03 |
| 2026-01-30 | $7,757,079.36 | $66,788.44 | $0.03 |
| 2026-01-31 | $8,048,471.91 | $116,058.99 | $0.03 |
| 2026-02-01 | $7,142,311.81 | $273,565.03 | $0.03 |
| 2026-02-02 | $7,124,790.64 | $95,540.63 | $0.03 |
| 2026-02-03 | $7,338,432.42 | $138,465.26 | $0.03 |
| 2026-02-04 | $6,990,266.21 | $69,152.31 | $0.03 |
| 2026-02-05 | $7,645,258.97 | $246,232.85 | $0.03 |
| 2026-02-06 | $7,662,170.38 | $178,766.33 | $0.03 |
| 2026-02-07 | $8,123,873.61 | $64,874.85 | $0.03 |
| 2026-02-08 | $8,153,119.20 | $27,393.48 | $0.03 |
| 2026-02-09 | $8,113,863.78 | $3,577.04 | $0.03 |
| 2026-02-10 | $8,008,303.14 | $67,272.65 | $0.03 |
| 2026-02-11 | $8,454,110.48 | $610,345.32 | $0.03 |
| 2026-02-12 | $8,174,170.06 | $262,927.63 | $0.03 |
| 2026-02-13 | $8,688,365.18 | $39,584.96 | $0.03 |
| 2026-02-14 | $9,860,265.03 | $274,993.07 | $0.03 |
| 2026-02-15 | $9,956,448.70 | $203,536.48 | $0.04 |
| 2026-02-16 | $10,209,190.59 | $97,518.47 | $0.04 |
| 2026-02-17 | $10,056,964.07 | $78,539.85 | $0.04 |
| 2026-02-18 | $9,458,989.45 | $42,099.10 | $0.03 |
| 2026-02-19 | $8,606,835.16 | $81,738.81 | $0.03 |
| 2026-02-20 | $8,713,510.58 | $25,273.18 | $0.03 |
| 2026-02-21 | $8,921,920.45 | $43,930.03 | $0.03 |
| 2026-02-22 | $8,746,940.78 | $9,398.52 | $0.03 |
| 2026-02-23 | $8,172,321.62 | $114,667.01 | $0.03 |
| 2026-02-24 | $8,471,418.60 | $125,604.67 | $0.03 |
| 2026-02-25 | $8,213,997.59 | $119,189.18 | $0.03 |
| 2026-02-26 | $8,733,725.43 | $29,786.13 | $0.03 |
| 2026-02-27 | $8,560,784.62 | $47,162.90 | $0.03 |
| 2026-02-28 | $8,435,417.02 | $27,741.98 | $0.03 |
| 2026-03-01 | $8,434,788.88 | $110,829.70 | $0.03 |
| 2026-03-02 | $8,371,306.00 | $26,547.68 | $0.03 |
| 2026-03-03 | $8,507,762.98 | $49,877.20 | $0.03 |
| 2026-03-04 | $8,131,413.75 | $31,938.22 | $0.03 |
| 2026-03-05 | $9,006,315.11 | $33,555.57 | $0.03 |
| 2026-03-06 | $8,611,832.34 | $58,077.96 | $0.03 |
| 2026-03-07 | $8,616,505.51 | $78,963.90 | $0.03 |
| 2026-03-08 | $8,588,734.31 | $25,172.86 | $0.03 |
| 2026-03-09 | $8,097,598.54 | $72,184.90 | $0.03 |
| 2026-03-10 | $8,337,288.68 | $68,241.65 | $0.03 |
| 2026-03-11 | $8,460,916.08 | $26,742.37 | $0.03 |
| 2026-03-12 | $8,378,791.90 | $92,240.70 | $0.03 |
| 2026-03-13 | $8,317,156.47 | $26,961.39 | $0.03 |
| 2026-03-14 | $8,543,166.10 | $42,061.65 | $0.03 |
| 2026-03-15 | $8,634,448.82 | $30,090.40 | $0.03 |
| 2026-03-16 | $9,144,184.10 | $33,842.80 | $0.04 |
| 2026-03-17 | $9,596,506.28 | $73,769.72 | $0.04 |
| 2026-03-18 | $9,043,048.11 | $14,783.68 | $0.04 |
| 2026-03-19 | $8,753,366.61 | $57,030.35 | $0.04 |
| 2026-03-20 | $8,336,576.93 | $38,213.88 | $0.03 |
| 2026-03-21 | $8,623,218.28 | $42,060.51 | $0.03 |
| 2026-03-22 | $8,287,742.08 | $68,685.16 | $0.03 |
| 2026-03-23 | $7,880,259.73 | $35,278.12 | $0.03 |
| 2026-03-24 | $8,216,139.65 | $101,230.05 | $0.03 |
| 2026-03-25 | $8,466,133.13 | $266,872.47 | $0.04 |
| 2026-03-26 | $9,392,473.28 | $416,947.44 | $0.04 |
| 2026-03-27 | $8,519,810.19 | $184,780.08 | $0.04 |
| 2026-03-28 | $7,901,603.14 | $89,198.98 | $0.03 |
| 2026-03-29 | $8,161,368.86 | $152,837.73 | $0.04 |
| 2026-03-30 | $8,122,054.43 | $78,085.50 | $0.03 |
| 2026-03-31 | $8,670,271.89 | $224,564.86 | $0.03 |
| 2026-04-01 | $9,960,838.90 | $363,354.20 | $0.04 |
| 2026-04-02 | $10,309,999.54 | $57,116.41 | $0.04 |
| 2026-04-03 | $11,076,169.33 | $112,101.48 | $0.04 |
| 2026-04-04 | $12,006,437.06 | $58,631.70 | $0.04 |
| 2026-04-05 | $12,154,409.14 | $73,168.41 | $0.04 |
| 2026-04-06 | $12,353,322.25 | $23,994.70 | $0.04 |
| 2026-04-07 | $11,484,612.64 | $57,035.82 | $0.04 |
| 2026-04-08 | $12,980,735.76 | $71,155.31 | $0.05 |
| 2026-04-09 | $13,136,499.00 | $124,368.19 | $0.05 |
| 2026-04-10 | $14,089,355.35 | $61,317.46 | $0.05 |
| 2026-04-11 | $15,294,625.27 | $185,680.91 | $0.05 |
| 2026-04-12 | $15,432,517.12 | $65,476.48 | $0.05 |
| 2026-04-13 | $14,116,540.92 | $32,007.69 | $0.05 |
| 2026-04-14 | $15,568,940.31 | $34,305.33 | $0.06 |
| 2026-04-15 | $14,931,432.17 | $64,177.89 | $0.05 |
| 2026-04-16 | $15,163,501.47 | $45,040.81 | $0.05 |
| 2026-04-17 | $14,815,064.24 | $125,703.31 | $0.05 |
| 2026-04-18 | $14,768,078.92 | $517,770.87 | $0.05 |
| 2026-04-19 | $13,038,642.32 | $54,797.27 | $0.05 |
| 2026-04-20 | $11,632,121.79 | $73,026.03 | $0.05 |
| 2026-04-21 | $12,182,742.77 | $98,919.01 | $0.05 |
| 2026-04-22 | $12,309,242.65 | $76,864.16 | $0.05 |
| 2026-04-23 | $12,693,334.62 | $117,942.56 | $0.05 |
| 2026-04-24 | $13,434,422.48 | $41,783.75 | $0.05 |
| 2026-04-25 | $12,818,646.92 | $52,379.77 | $0.05 |
| 2026-04-26 | $13,083,868.88 | $14,521.14 | $0.05 |
| 2026-04-27 | $13,449,529.30 | $55,274.15 | $0.05 |
| 2026-04-28 | $12,810,217.15 | $89,672.13 | $0.05 |
| 2026-04-29 | $12,006,998.82 | $69,051.37 | $0.05 |
| 2026-04-30 | $11,051,147.31 | $77,253.18 | $0.04 |
| 2026-05-01 | $11,059,680.75 | $19,980.96 | $0.04 |
| 2026-05-02 | $12,110,052.56 | $53,609.67 | $0.05 |
| 2026-05-03 | $12,403,819.84 | $63,568.18 | $0.05 |
| 2026-05-04 | $11,787,264.50 | $5,781.40 | $0.05 |
| 2026-05-05 | $12,021,278.19 | $87,416.15 | $0.05 |
| 2026-05-06 | $12,785,022.97 | $295,381.73 | $0.05 |
| 2026-05-07 | $13,132,971.23 | $58,410.62 | $0.05 |
| 2026-05-08 | $13,165,217.80 | $66,668.81 | $0.05 |
| 2026-05-09 | $13,061,413.18 | $139,570.20 | $0.05 |
| 2026-05-10 | $13,297,764.39 | $93,431.90 | $0.05 |
| 2026-05-11 | $13,720,170.72 | $150,943.07 | $0.06 |
| 2026-05-12 | $13,026,895.13 | $152,970.73 | $0.05 |
| 2026-05-13 | $12,066,497.29 | $232,619.44 | $0.05 |
| 2026-05-14 | $10,990,488.25 | $97,492.95 | $0.05 |
| 2026-05-15 | $11,857,137.08 | $128,085.78 | $0.05 |
| 2026-05-16 | $11,301,446.66 | $92,233.73 | $0.04 |
| 2026-05-17 | $11,191,470.12 | $56,890.91 | $0.04 |
| 2026-05-18 | $11,152,284.16 | $67,243.95 | $0.04 |
| 2026-05-19 | $9,876,470.35 | $87,195.51 | $0.04 |
| 2026-05-20 | $9,289,915.61 | $149,153.31 | $0.04 |
| 2026-05-21 | $10,499,193.86 | $63,506.34 | $0.04 |
| 2026-05-22 | $11,232,657.60 | $123,832.80 | $0.04 |
| 2026-05-23 | $10,315,916.77 | $62,663.84 | $0.04 |
| 2026-05-24 | $10,142,352.70 | $58,516.42 | $0.04 |
| 2026-05-25 | $10,074,855.75 | $82,450.41 | $0.04 |
| 2026-05-26 | $10,510,709.75 | $106,445.51 | $0.04 |
| 2026-05-27 | $10,075,440.04 | $66,726.56 | $0.04 |
| 2026-05-28 | $9,363,056.50 | $28,850.45 | $0.04 |
| 2026-05-29 | $9,526,060.07 | $111,815.00 | $0.04 |
| 2026-05-30 | $9,122,912.51 | $32,885.97 | $0.04 |
| 2026-05-31 | $8,969,737.60 | $35,297.35 | $0.04 |
| 2026-06-01 | $9,140,954.12 | $62,016.20 | $0.04 |
| 2026-06-02 | $8,693,526.21 | $109,150.90 | $0.04 |
| 2026-06-03 | $7,919,402.87 | $54,039.74 | $0.03 |
| 2026-06-04 | $7,290,402.96 | $11,895.90 | $0.03 |
| 2026-06-05 | $7,526,188.89 | $144,769.53 | $0.03 |
| 2026-06-06 | $7,380,840.49 | $82,962.48 | $0.03 |
| 2026-06-07 | $8,031,468.11 | $54,389.85 | $0.03 |
| 2026-06-08 | $8,492,087.38 | $43,751.73 | $0.03 |
| 2026-06-09 | $8,045,318.73 | $31,551.37 | $0.03 |
| 2026-06-10 | $7,397,797.00 | $26,506.45 | $0.03 |
| 2026-06-11 | $7,317,592.52 | $23,109.48 | $0.03 |
| 2026-06-12 | $7,607,226.15 | $21,103.39 | $0.03 |
| 2026-06-13 | $7,466,172.08 | $27,103.23 | $0.03 |
| 2026-06-14 | $7,694,118.26 | $12,948.29 | $0.03 |
| 2026-06-15 | $7,912,853.24 | $20,687.21 | $0.04 |
| 2026-06-16 | $7,989,949.34 | $87,476.74 | $0.04 |
| 2026-06-17 | $7,918,536.57 | $133,383.89 | $0.04 |
| 2026-06-18 | $7,418,305.09 | $255,336.59 | $0.03 |
| 2026-06-19 | $7,345,484.38 | $13,859.23 | $0.03 |
| 2026-06-20 | $6,986,335.18 | $16,326.53 | $0.03 |
| 2026-06-21 | $7,794,974.71 | $113,764.74 | $0.03 |
| 2026-06-22 | $7,937,550.98 | $21,758.81 | $0.03 |
| 2026-06-23 | $7,884,005.87 | $10,440.80 | $0.03 |
| 2026-06-24 | $7,663,875.23 | $7,873.98 | $0.03 |
| 2026-06-25 | $7,511,029.93 | $17,064.11 | $0.03 |
| 2026-06-26 | $7,301,284.41 | $23,513.13 | $0.03 |
| 2026-06-27 | $7,393,704.48 | $16,847.22 | $0.03 |
| 2026-06-28 | $7,225,027.46 | $26,982.82 | $0.03 |
| 2026-06-29 | $7,189,486.03 | $4,482.50 | $0.03 |
| 2026-06-30 | $7,264,565.91 | $10,808.67 | $0.03 |
| 2026-07-01 | $7,021,187.66 | $38,474.25 | $0.03 |
| 2026-07-02 | $7,692,803.71 | $13,411.99 | $0.03 |
| 2026-07-03 | $7,697,670.33 | $31,550.39 | $0.03 |
| 2026-07-04 | $7,910,964.04 | $28,238.33 | $0.03 |
| 2026-07-05 | $8,149,238.70 | $10,681.58 | $0.03 |
| 2026-07-06 | $8,442,519.49 | $2,471.73 | $0.03 |
| 2026-07-07 | $9,728,792.08 | $201,127.40 | $0.04 |
| 2026-07-08 | $9,489,928.87 | $53,944.97 | $0.04 |
| 2026-07-09 | $8,878,640.76 | $47,228.42 | $0.04 |
| 2026-07-10 | $8,919,708.18 | $3,294.50 | $0.04 |
| 2026-07-11 | $8,749,261.39 | $6,364.91 | $0.04 |
| 2026-07-12 | $8,976,075.65 | $839.78 | $0.04 |
| 2026-07-12 | $8,918,107.95 | $766.55 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
