ShMonad SHMON #1104
$0.0518 8.91% (1d)
Market Overview
ShMonad current market price is $0.0518 with a 24 hour trading volume of $330. The total available supply of ShMonad is 224.83M SHMON. It has secured Rank 1104 in the cryptocurrency market with a marketcap of $11.64M. The SHMON price is 2.03% up in the last one hour.
The high price of the ShMonad is $0.0518 and low price is $0.0460 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ShMonad Rank
1104
ShMonad Price
$0.0518
Market Cap
$11.64M 8.67%
Fully Diluted Valuation
$11.64M
Trading Volume(24h)
$330
Circulating Supply
224.82M SHMON
Total Supply
224.83M SHMON
Max Supply
(Not Available)
High(24h)
$0.0518
Low(24h)
$0.0460
All-time High
$0.0697 25.77%
26 Nov 2025
All-time Low
$0.0244 111.93%
05 Feb 2026
Cryptocurrency ShMonad Calculator
Want to convert more cryptocurrencies?
ShMonad Historical Data Chart
1h
2.03%
24h
8.91%
7d
49.09%
14d
47.22%
30d
56.88%
60d
73.42%
200d
96.32%
1y
0%
ShMonad Historical Data
Historical data of ShMonad past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-25 | $0.00 | $74,642.09 | $0.06 |
| 2025-11-26 | $0.00 | $109,863.74 | $0.07 |
| 2025-11-27 | $3,936,205.55 | $498,720.76 | $0.07 |
| 2025-11-28 | $3,471,919.78 | $276,184.81 | $0.06 |
| 2025-11-29 | $3,399,550.36 | $320,510.42 | $0.05 |
| 2025-11-30 | $3,456,859.98 | $119,203.72 | $0.05 |
| 2025-12-01 | $3,096,204.85 | $217,749.93 | $0.04 |
| 2025-12-02 | $3,747,055.75 | $160,134.15 | $0.04 |
| 2025-12-03 | $4,653,172.96 | $60,416.02 | $0.05 |
| 2025-12-04 | $5,845,363.75 | $76,219.10 | $0.05 |
| 2025-12-05 | $8,749,357.31 | $382,255.65 | $0.04 |
| 2025-12-06 | $11,523,362.81 | $94,494.33 | $0.04 |
| 2025-12-07 | $11,000,529.36 | $17,734.41 | $0.04 |
| 2025-12-08 | $10,427,032.59 | $186,080.82 | $0.04 |
| 2025-12-09 | $11,314,871.56 | $33,888.65 | $0.04 |
| 2025-12-10 | $10,812,413.02 | $269,549.04 | $0.04 |
| 2025-12-11 | $10,662,260.01 | $24,506.73 | $0.04 |
| 2025-12-12 | $10,464,077.35 | $11,588.02 | $0.04 |
| 2025-12-13 | $10,067,444.10 | $28,363.57 | $0.04 |
| 2025-12-14 | $9,809,726.82 | $20,651.70 | $0.03 |
| 2025-12-15 | $8,478,913.41 | $124,037.58 | $0.03 |
| 2025-12-16 | $8,386,325.51 | $315,614.92 | $0.03 |
| 2025-12-17 | $9,036,110.83 | $15,222.66 | $0.03 |
| 2025-12-18 | $7,945,214.34 | $138,697.49 | $0.03 |
| 2025-12-19 | $7,215,517.85 | $179,353.83 | $0.02 |
| 2025-12-20 | $8,316,264.42 | $101,422.26 | $0.03 |
| 2025-12-21 | $8,202,101.58 | $207,186.38 | $0.03 |
| 2025-12-22 | $8,977,934.59 | $104,819.23 | $0.03 |
| 2025-12-23 | $8,503,769.36 | $162,095.63 | $0.03 |
| 2025-12-24 | $8,695,674.87 | $160,147.01 | $0.03 |
| 2025-12-25 | $9,602,000.45 | $104,446.95 | $0.03 |
| 2025-12-26 | $10,153,656.91 | $114,765.68 | $0.03 |
| 2025-12-27 | $10,276,496.05 | $163,478.07 | $0.03 |
| 2025-12-28 | $10,159,691.38 | $36,867.90 | $0.03 |
| 2025-12-29 | $9,883,382.80 | $58,804.05 | $0.03 |
| 2025-12-30 | $9,456,956.33 | $154,261.50 | $0.03 |
| 2025-12-31 | $10,000,701.73 | $132,331.53 | $0.03 |
| 2026-01-01 | $10,031,510.90 | $55,281.49 | $0.03 |
| 2026-01-02 | $10,442,908.60 | $24,875.54 | $0.04 |
| 2026-01-03 | $12,625,467.49 | $106,249.75 | $0.04 |
| 2026-01-04 | $13,468,932.43 | $46,249.79 | $0.04 |
| 2026-01-05 | $12,960,044.41 | $227,850.68 | $0.04 |
| 2026-01-06 | $12,879,057.66 | $337,239.72 | $0.04 |
| 2026-01-07 | $13,262,692.05 | $234,736.36 | $0.04 |
| 2026-01-08 | $11,973,666.61 | $40,247.17 | $0.04 |
| 2026-01-09 | $12,366,131.40 | $141,317.53 | $0.04 |
| 2026-01-10 | $11,774,578.19 | $44,024.26 | $0.04 |
| 2026-01-11 | $8,264,945.76 | $121,697.56 | $0.04 |
| 2026-01-12 | $8,118,363.94 | $119,676.05 | $0.04 |
| 2026-01-13 | $8,012,080.13 | $303,693.43 | $0.03 |
| 2026-01-14 | $9,102,770.63 | $148,669.30 | $0.04 |
| 2026-01-15 | $8,602,537.50 | $92,972.61 | $0.03 |
| 2026-01-16 | $8,162,306.81 | $59,406.74 | $0.03 |
| 2026-01-17 | $8,432,115.25 | $93,908.65 | $0.03 |
| 2026-01-18 | $8,289,739.97 | $84,404.02 | $0.03 |
| 2026-01-19 | $8,114,089.14 | $40,368.84 | $0.03 |
| 2026-01-20 | $7,580,649.33 | $10,177.88 | $0.03 |
| 2026-01-21 | $6,822,830.88 | $151,260.67 | $0.03 |
| 2026-01-22 | $7,203,893.36 | $221,306.53 | $0.03 |
| 2026-01-23 | $6,941,075.13 | $52,131.97 | $0.03 |
| 2026-01-24 | $7,018,359.06 | $60,969.24 | $0.03 |
| 2026-01-25 | $7,347,868.03 | $44,381.62 | $0.03 |
| 2026-01-26 | $6,826,497.19 | $200,485.76 | $0.03 |
| 2026-01-27 | $7,216,337.04 | $85,627.99 | $0.03 |
| 2026-01-28 | $8,466,120.19 | $39,349.25 | $0.03 |
| 2026-01-29 | $8,272,507.58 | $19,912.39 | $0.03 |
| 2026-01-30 | $7,840,222.43 | $52,967.14 | $0.03 |
| 2026-01-31 | $8,073,548.50 | $78,135.93 | $0.03 |
| 2026-02-01 | $7,215,967.50 | $134,830.97 | $0.03 |
| 2026-02-02 | $7,182,157.48 | $89,379.61 | $0.03 |
| 2026-02-03 | $7,428,706.06 | $103,890.43 | $0.03 |
| 2026-02-04 | $7,004,826.52 | $16,911.64 | $0.03 |
| 2026-02-05 | $7,768,342.05 | $245,106.49 | $0.03 |
| 2026-02-06 | $7,656,724.63 | $163,472.40 | $0.03 |
| 2026-02-07 | $8,100,167.96 | $48,705.81 | $0.03 |
| 2026-02-08 | $8,106,578.17 | $24,932.56 | $0.03 |
| 2026-02-09 | $8,092,147.05 | $15,875.21 | $0.03 |
| 2026-02-10 | $7,998,704.74 | $55,190.10 | $0.03 |
| 2026-02-11 | $8,347,641.14 | $545,217.56 | $0.03 |
| 2026-02-12 | $8,215,834.27 | $200,680.68 | $0.03 |
| 2026-02-13 | $8,719,828.53 | $27,583.30 | $0.03 |
| 2026-02-14 | $9,934,225.64 | $80,108.78 | $0.03 |
| 2026-02-15 | $9,935,919.51 | $182,348.84 | $0.03 |
| 2026-02-16 | $10,349,119.67 | $53,993.73 | $0.04 |
| 2026-02-17 | $9,934,099.37 | $23,006.24 | $0.03 |
| 2026-02-18 | $9,557,292.70 | $18,338.41 | $0.03 |
| 2026-02-19 | $8,559,072.96 | $5,178.60 | $0.03 |
| 2026-02-20 | $8,728,475.03 | $14,301.93 | $0.03 |
| 2026-02-21 | $8,885,277.31 | $33,835.40 | $0.03 |
| 2026-02-22 | $8,699,869.63 | $7,071.35 | $0.03 |
| 2026-02-23 | $7,780,815.31 | $100,502.21 | $0.03 |
| 2026-02-24 | $8,510,577.79 | $100,320.73 | $0.03 |
| 2026-02-25 | $8,352,120.11 | $45,789.66 | $0.03 |
| 2026-02-26 | $8,727,413.28 | $7,977.13 | $0.03 |
| 2026-02-27 | $8,627,000.97 | $54,805.43 | $0.03 |
| 2026-02-28 | $8,343,175.10 | $14,681.10 | $0.03 |
| 2026-03-01 | $8,441,882.16 | $85,093.67 | $0.03 |
| 2026-03-02 | $8,311,914.85 | $17,778.47 | $0.03 |
| 2026-03-03 | $8,505,030.97 | $1,508.41 | $0.03 |
| 2026-03-04 | $8,126,962.12 | $25,183.40 | $0.03 |
| 2026-03-05 | $8,995,028.20 | $10,888.86 | $0.03 |
| 2026-03-06 | $8,584,294.44 | $56,307.50 | $0.03 |
| 2026-03-07 | $8,734,341.49 | $53,987.25 | $0.03 |
| 2026-03-08 | $8,550,198.32 | $3,027.15 | $0.03 |
| 2026-03-09 | $8,027,595.14 | $73,057.56 | $0.03 |
| 2026-03-10 | $8,346,100.94 | $50,517.20 | $0.03 |
| 2026-03-11 | $8,484,220.82 | $20,941.39 | $0.03 |
| 2026-03-12 | $8,309,976.84 | $72,115.83 | $0.03 |
| 2026-03-13 | $8,315,510.81 | $1,708.04 | $0.03 |
| 2026-03-14 | $8,632,419.88 | $2,311.77 | $0.03 |
| 2026-03-15 | $8,619,314.13 | $11,214.58 | $0.03 |
| 2026-03-16 | $9,167,458.53 | $31,397.84 | $0.04 |
| 2026-03-17 | $9,623,285.19 | $52,304.62 | $0.04 |
| 2026-03-18 | $9,018,190.25 | $11,216.14 | $0.04 |
| 2026-03-19 | $8,756,246.94 | $48,878.00 | $0.04 |
| 2026-03-20 | $8,507,473.84 | $20,599.92 | $0.03 |
| 2026-03-21 | $8,664,396.79 | $28,086.68 | $0.03 |
| 2026-03-22 | $8,130,653.03 | $6,098.23 | $0.03 |
| 2026-03-23 | $7,844,695.74 | $10,012.24 | $0.03 |
| 2026-03-24 | $8,091,524.17 | $57,834.72 | $0.03 |
| 2026-03-25 | $8,401,298.50 | $117,058.82 | $0.04 |
| 2026-03-26 | $9,321,737.99 | $196,775.72 | $0.04 |
| 2026-03-27 | $8,508,826.36 | $88,927.62 | $0.04 |
| 2026-03-28 | $7,918,234.02 | $49,319.41 | $0.03 |
| 2026-03-29 | $8,180,922.04 | $87,454.24 | $0.04 |
| 2026-03-30 | $8,248,788.33 | $40,370.48 | $0.03 |
| 2026-03-31 | $8,695,454.43 | $113,049.46 | $0.03 |
| 2026-04-01 | $9,930,655.52 | $183,072.82 | $0.04 |
| 2026-04-02 | $10,391,953.92 | $25,549.94 | $0.04 |
| 2026-04-03 | $10,943,937.46 | $96,289.37 | $0.04 |
| 2026-04-04 | $12,068,996.19 | $13,514.37 | $0.04 |
| 2026-04-05 | $12,119,569.63 | $21,030.19 | $0.04 |
| 2026-04-06 | $12,282,169.49 | $33,492.81 | $0.04 |
| 2026-04-07 | $11,416,812.94 | $49,305.86 | $0.04 |
| 2026-04-08 | $12,788,231.95 | $62,879.99 | $0.05 |
| 2026-04-09 | $13,170,638.52 | $107,046.97 | $0.05 |
| 2026-04-10 | $13,991,457.21 | $50,141.11 | $0.05 |
| 2026-04-11 | $15,222,831.62 | $178,478.93 | $0.05 |
| 2026-04-12 | $15,671,877.27 | $53,486.40 | $0.06 |
| 2026-04-13 | $14,135,699.81 | $41,670.86 | $0.05 |
| 2026-04-14 | $15,624,701.05 | $3,253.95 | $0.06 |
| 2026-04-15 | $14,919,126.47 | $59,318.66 | $0.05 |
| 2026-04-16 | $15,314,834.23 | $5,216.99 | $0.05 |
| 2026-04-17 | $14,771,901.91 | $104,062.86 | $0.05 |
| 2026-04-18 | $14,718,865.90 | $496,927.93 | $0.05 |
| 2026-04-19 | $13,138,578.76 | $68,887.92 | $0.05 |
| 2026-04-20 | $11,616,354.40 | $3,527.48 | $0.05 |
| 2026-04-21 | $12,184,982.77 | $53,360.67 | $0.05 |
| 2026-04-22 | $12,334,910.96 | $70,873.63 | $0.05 |
| 2026-04-23 | $12,692,937.58 | $107,103.34 | $0.05 |
| 2026-04-24 | $13,443,713.76 | $37,108.68 | $0.05 |
| 2026-04-25 | $12,677,176.57 | $52,312.67 | $0.05 |
| 2026-04-26 | $13,210,897.34 | $7,376.75 | $0.05 |
| 2026-04-27 | $13,501,292.55 | $44,458.25 | $0.05 |
| 2026-04-28 | $12,666,707.01 | $75,763.45 | $0.05 |
| 2026-04-29 | $11,989,439.52 | $60,464.03 | $0.05 |
| 2026-04-30 | $11,121,066.80 | $74,392.44 | $0.04 |
| 2026-05-01 | $10,984,956.11 | $10,075.59 | $0.04 |
| 2026-05-02 | $12,014,607.06 | $30,243.84 | $0.05 |
| 2026-05-03 | $12,318,653.48 | $26,807.04 | $0.05 |
| 2026-05-04 | $11,819,890.23 | $442.67 | $0.05 |
| 2026-05-05 | $12,195,970.03 | $28,720.33 | $0.05 |
| 2026-05-06 | $12,602,888.86 | $145,223.99 | $0.05 |
| 2026-05-07 | $13,034,321.87 | $42,543.54 | $0.05 |
| 2026-05-08 | $13,172,131.77 | $32,785.92 | $0.05 |
| 2026-05-09 | $13,224,984.51 | $101,740.48 | $0.05 |
| 2026-05-10 | $13,235,627.46 | $97,492.88 | $0.05 |
| 2026-05-11 | $13,852,628.12 | $129,626.26 | $0.06 |
| 2026-05-12 | $13,208,571.85 | $178,929.61 | $0.05 |
| 2026-05-13 | $12,099,724.14 | $198,452.48 | $0.05 |
| 2026-05-14 | $11,020,086.52 | $96,880.81 | $0.05 |
| 2026-05-15 | $11,900,082.20 | $103,063.54 | $0.05 |
| 2026-05-16 | $11,291,105.70 | $63,518.38 | $0.04 |
| 2026-05-17 | $11,191,352.85 | $3,177.52 | $0.04 |
| 2026-05-18 | $11,003,737.91 | $37,743.43 | $0.04 |
| 2026-05-19 | $9,840,557.67 | $45,787.44 | $0.04 |
| 2026-05-20 | $9,263,774.97 | $91,798.25 | $0.04 |
| 2026-05-21 | $10,546,634.13 | $19,571.89 | $0.04 |
| 2026-05-22 | $11,278,421.59 | $23,499.43 | $0.04 |
| 2026-05-23 | $10,308,047.78 | $10,350.63 | $0.04 |
| 2026-05-24 | $10,174,266.34 | $44,306.78 | $0.04 |
| 2026-05-25 | $9,916,581.48 | $54,734.08 | $0.04 |
| 2026-05-26 | $10,445,775.06 | $75,225.12 | $0.04 |
| 2026-05-27 | $10,000,140.51 | $19,213.61 | $0.04 |
| 2026-05-28 | $9,509,211.11 | $1,644.00 | $0.04 |
| 2026-05-29 | $9,620,765.85 | $1,544.38 | $0.04 |
| 2026-05-30 | $9,074,497.29 | $23,222.90 | $0.04 |
| 2026-05-31 | $8,969,689.76 | $13,673.33 | $0.04 |
| 2026-06-01 | $9,258,218.30 | $39,628.41 | $0.04 |
| 2026-06-02 | $8,584,604.50 | $99,452.45 | $0.03 |
| 2026-06-03 | $7,919,760.81 | $35,055.51 | $0.03 |
| 2026-06-04 | $7,309,183.18 | $7.33 | $0.03 |
| 2026-06-05 | $7,639,228.33 | $95,108.04 | $0.03 |
| 2026-06-06 | $7,429,605.10 | $69,062.64 | $0.03 |
| 2026-06-07 | $8,070,893.18 | $56,667.22 | $0.03 |
| 2026-06-08 | $8,524,081.24 | $29,054.60 | $0.03 |
| 2026-06-09 | $8,062,891.31 | $16,301.12 | $0.03 |
| 2026-06-10 | $7,434,493.24 | $13,054.17 | $0.03 |
| 2026-06-11 | $7,339,636.67 | $9,027.45 | $0.03 |
| 2026-06-12 | $7,623,168.07 | $12,163.79 | $0.03 |
| 2026-06-13 | $7,471,673.91 | $10,290.16 | $0.03 |
| 2026-06-14 | $7,724,682.13 | $9,933.60 | $0.03 |
| 2026-06-15 | $7,954,124.35 | $10,734.26 | $0.04 |
| 2026-06-16 | $8,011,214.49 | $36,366.38 | $0.04 |
| 2026-06-17 | $7,986,758.34 | $88,341.66 | $0.04 |
| 2026-06-18 | $7,417,435.22 | $21,437.14 | $0.03 |
| 2026-06-19 | $7,364,751.76 | $11,623.08 | $0.03 |
| 2026-06-20 | $7,000,115.14 | $13,126.37 | $0.03 |
| 2026-06-21 | $7,806,110.10 | $58,877.98 | $0.03 |
| 2026-06-22 | $7,924,885.57 | $9,673.87 | $0.03 |
| 2026-06-23 | $7,881,904.79 | $8,159.52 | $0.03 |
| 2026-06-24 | $7,657,051.36 | $4,800.40 | $0.03 |
| 2026-06-25 | $7,524,450.87 | $13,122.02 | $0.03 |
| 2026-06-26 | $7,298,587.76 | $13,968.85 | $0.03 |
| 2026-06-27 | $7,412,937.00 | $12,511.53 | $0.03 |
| 2026-06-28 | $7,237,114.77 | $8,269.03 | $0.03 |
| 2026-06-29 | $7,192,216.50 | $4,670.58 | $0.03 |
| 2026-06-30 | $7,278,240.11 | $8,398.57 | $0.03 |
| 2026-07-01 | $7,035,365.30 | $36,357.83 | $0.03 |
| 2026-07-02 | $7,691,419.06 | $10,518.71 | $0.03 |
| 2026-07-03 | $7,705,368.20 | $19,113.40 | $0.03 |
| 2026-07-04 | $7,915,951.51 | $16,209.22 | $0.03 |
| 2026-07-05 | $8,161,066.76 | $5,909.95 | $0.03 |
| 2026-07-06 | $8,437,696.44 | $1,030.93 | $0.03 |
| 2026-07-07 | $9,854,605.04 | $213,094.45 | $0.04 |
| 2026-07-08 | $9,559,071.95 | $35,203.87 | $0.04 |
| 2026-07-09 | $8,749,259.14 | $2,521.00 | $0.04 |
| 2026-07-10 | $8,878,701.20 | $3,285.71 | $0.04 |
| 2026-07-11 | $8,697,836.10 | $6,336.96 | $0.04 |
| 2026-07-12 | $9,144,598.62 | $855.37 | $0.04 |
| 2026-07-13 | $9,154,667.35 | $384.97 | $0.04 |
| 2026-07-14 | $8,915,910.97 | $173.73 | $0.04 |
| 2026-07-15 | $9,104,403.24 | $99.97 | $0.04 |
| 2026-07-16 | $8,900,628.74 | $146.21 | $0.04 |
| 2026-07-17 | $8,574,339.43 | $318.09 | $0.03 |
| 2026-07-18 | $8,673,467.49 | $5.41 | $0.03 |
| 2026-07-19 | $8,558,437.72 | $156.49 | $0.03 |
| 2026-07-20 | $8,364,178.90 | $183.14 | $0.03 |
| 2026-07-21 | $9,049,268.81 | $1.93 | $0.04 |
| 2026-07-22 | $9,014,732.37 | $2,664.09 | $0.04 |
| 2026-07-23 | $9,070,308.32 | $412.16 | $0.04 |
| 2026-07-24 | $8,801,518.01 | $3.19 | $0.04 |
| 2026-07-25 | $8,675,904.41 | $285.68 | $0.03 |
| 2026-07-26 | $8,220,204.44 | $180.85 | $0.03 |
| 2026-07-27 | $8,505,040.08 | $1,134.61 | $0.03 |
| 2026-07-28 | $8,031,735.90 | $143.01 | $0.03 |
| 2026-07-29 | $8,510,265.37 | $5,592.51 | $0.03 |
| 2026-07-30 | $8,300,762.81 | $176.24 | $0.03 |
| 2026-07-31 | $8,690,750.14 | $368.74 | $0.03 |
| 2026-08-01 | $8,321,597.57 | $137.21 | $0.03 |
| 2026-08-02 | $8,181,733.66 | $171.06 | $0.03 |
| 2026-08-03 | $8,412,695.87 | $108.01 | $0.03 |
| 2026-08-04 | $8,578,833.89 | $143.80 | $0.03 |
| 2026-08-05 | $8,188,334.54 | $300.95 | $0.03 |
| 2026-08-06 | $8,356,698.03 | $197.63 | $0.03 |
| 2026-08-07 | $8,096,424.46 | $120.77 | $0.03 |
| 2026-08-07 | $7,672,035.73 | $127.31 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
