SafePal SFP #218
$0.283 1.23% (1d)
Market Overview
SafePal current market price is $0.283 with a 24 hour trading volume of $1,681.12K. The total available supply of SafePal is 500.00M SFP with a maximum supply of 500.00M SFP. It has secured Rank 218 in the cryptocurrency market with a marketcap of $141.35M. The SFP price is 0.42% down in the last one hour.
The high price of the SafePal is $0.288 and low price is $0.278 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SafePal Rank
218
SafePal Price
$0.283
Market Cap
$141.35M 1.22%
Fully Diluted Valuation
$141.35M
Trading Volume(24h)
$1,681.12K
Circulating Supply
500.00M SFP
Total Supply
500.00M SFP
Max Supply
500.00M SFP
High(24h)
$0.288
Low(24h)
$0.278
All-time High
$4.19 93.25%
09 Feb 2021
All-time Low
$0.200 41.51%
29 Jul 2026
Cryptocurrency SafePal Calculator
Want to convert more cryptocurrencies?
SafePal Historical Data Chart
1h
0.42%
24h
1.23%
7d
9.3%
14d
6.11%
30d
28.92%
60d
29.15%
200d
2.07%
1y
37.95%
SafePal Historical Data
Historical data of SafePal past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $256,966,153.29 | $2,834,014.50 | $0.51 |
| 2025-07-29 | $241,532,932.68 | $7,963,872.61 | $0.48 |
| 2025-07-30 | $242,394,148.59 | $3,353,472.89 | $0.48 |
| 2025-07-31 | $239,300,515.05 | $3,822,148.03 | $0.48 |
| 2025-08-01 | $226,695,795.85 | $3,765,542.67 | $0.45 |
| 2025-08-02 | $226,823,197.27 | $3,602,901.98 | $0.45 |
| 2025-08-03 | $222,061,515.67 | $3,058,753.97 | $0.44 |
| 2025-08-04 | $227,173,165.69 | $2,217,490.18 | $0.45 |
| 2025-08-05 | $235,217,263.26 | $2,428,119.94 | $0.47 |
| 2025-08-06 | $229,269,113.93 | $3,543,238.47 | $0.46 |
| 2025-08-07 | $233,641,738.37 | $3,056,803.02 | $0.47 |
| 2025-08-08 | $242,123,253.73 | $3,373,631.07 | $0.48 |
| 2025-08-09 | $251,611,571.47 | $3,745,009.27 | $0.50 |
| 2025-08-10 | $257,012,026.44 | $3,140,314.57 | $0.51 |
| 2025-08-11 | $254,324,196.56 | $3,115,033.34 | $0.51 |
| 2025-08-12 | $250,539,751.09 | $2,565,280.05 | $0.50 |
| 2025-08-13 | $261,454,725.39 | $3,262,429.10 | $0.52 |
| 2025-08-14 | $261,782,141.77 | $5,528,198.66 | $0.52 |
| 2025-08-15 | $242,942,684.80 | $3,825,029.47 | $0.49 |
| 2025-08-16 | $235,927,070.83 | $6,740,899.54 | $0.47 |
| 2025-08-17 | $243,417,829.71 | $4,595,233.90 | $0.49 |
| 2025-08-18 | $244,034,524.60 | $2,750,887.63 | $0.49 |
| 2025-08-19 | $237,155,830.75 | $2,584,605.69 | $0.47 |
| 2025-08-20 | $231,728,704.54 | $2,431,069.00 | $0.46 |
| 2025-08-21 | $238,656,454.50 | $2,306,817.39 | $0.48 |
| 2025-08-22 | $225,785,437.61 | $2,392,236.03 | $0.45 |
| 2025-08-23 | $244,616,310.46 | $3,358,935.67 | $0.49 |
| 2025-08-24 | $236,365,109.29 | $3,045,455.05 | $0.47 |
| 2025-08-25 | $228,540,176.27 | $3,399,636.99 | $0.46 |
| 2025-08-26 | $218,651,341.73 | $2,638,544.11 | $0.44 |
| 2025-08-27 | $230,967,905.55 | $3,146,634.49 | $0.46 |
| 2025-08-28 | $235,300,959.90 | $3,069,497.69 | $0.47 |
| 2025-08-29 | $238,827,744.14 | $2,957,103.30 | $0.48 |
| 2025-08-30 | $229,637,085.57 | $3,401,677.03 | $0.46 |
| 2025-08-31 | $236,859,778.49 | $2,894,575.99 | $0.47 |
| 2025-09-01 | $231,719,065.43 | $2,783,789.00 | $0.46 |
| 2025-09-02 | $228,602,851.61 | $2,883,267.54 | $0.46 |
| 2025-09-03 | $233,323,733.69 | $2,990,821.98 | $0.47 |
| 2025-09-04 | $235,372,252.99 | $1,804,465.00 | $0.47 |
| 2025-09-05 | $226,242,839.31 | $2,173,989.02 | $0.45 |
| 2025-09-06 | $228,330,526.20 | $2,435,743.08 | $0.46 |
| 2025-09-07 | $226,265,480.61 | $1,720,000.37 | $0.45 |
| 2025-09-08 | $228,397,840.95 | $1,846,940.64 | $0.46 |
| 2025-09-09 | $229,572,787.16 | $2,775,759.22 | $0.46 |
| 2025-09-10 | $233,526,572.22 | $3,159,225.71 | $0.47 |
| 2025-09-11 | $236,745,877.46 | $2,308,444.80 | $0.47 |
| 2025-09-12 | $238,689,459.39 | $2,220,214.86 | $0.48 |
| 2025-09-13 | $242,855,242.03 | $2,790,308.18 | $0.49 |
| 2025-09-14 | $244,307,335.99 | $3,967,036.43 | $0.49 |
| 2025-09-15 | $235,867,863.92 | $2,942,816.23 | $0.47 |
| 2025-09-16 | $228,193,319.69 | $3,375,924.40 | $0.46 |
| 2025-09-17 | $232,344,181.65 | $2,181,479.81 | $0.46 |
| 2025-09-18 | $233,996,318.12 | $3,137,622.02 | $0.47 |
| 2025-09-19 | $244,447,845.21 | $5,244,645.44 | $0.49 |
| 2025-09-20 | $232,351,369.45 | $13,276,961.58 | $0.46 |
| 2025-09-21 | $247,721,617.36 | $10,661,049.83 | $0.50 |
| 2025-09-22 | $245,538,396.33 | $23,130,387.94 | $0.49 |
| 2025-09-23 | $226,789,958.03 | $6,959,389.89 | $0.45 |
| 2025-09-24 | $223,274,744.64 | $4,218,660.40 | $0.45 |
| 2025-09-25 | $252,895,334.38 | $121,430,706.52 | $0.51 |
| 2025-09-26 | $230,876,453.42 | $24,394,774.73 | $0.46 |
| 2025-09-27 | $237,649,847.37 | $11,507,701.12 | $0.48 |
| 2025-09-28 | $243,034,192.12 | $11,250,223.88 | $0.49 |
| 2025-09-29 | $244,767,574.45 | $5,947,409.51 | $0.49 |
| 2025-09-30 | $248,201,890.00 | $11,356,455.24 | $0.50 |
| 2025-10-01 | $249,139,245.56 | $10,819,260.23 | $0.50 |
| 2025-10-02 | $249,533,253.52 | $6,112,306.18 | $0.50 |
| 2025-10-03 | $262,458,095.70 | $11,687,400.10 | $0.52 |
| 2025-10-04 | $261,226,610.88 | $7,337,422.71 | $0.52 |
| 2025-10-05 | $254,087,058.46 | $4,181,160.08 | $0.51 |
| 2025-10-06 | $251,722,500.36 | $4,409,574.03 | $0.50 |
| 2025-10-07 | $262,169,466.59 | $6,370,010.62 | $0.53 |
| 2025-10-08 | $264,263,252.71 | $8,256,401.41 | $0.53 |
| 2025-10-09 | $269,609,596.19 | $13,216,130.05 | $0.54 |
| 2025-10-10 | $253,986,358.61 | $8,423,036.29 | $0.51 |
| 2025-10-11 | $201,286,309.31 | $12,245,309.76 | $0.40 |
| 2025-10-12 | $191,878,722.92 | $8,586,875.99 | $0.38 |
| 2025-10-13 | $205,535,298.23 | $8,135,946.58 | $0.41 |
| 2025-10-14 | $214,284,612.30 | $9,523,546.05 | $0.43 |
| 2025-10-15 | $204,417,556.13 | $6,878,956.46 | $0.41 |
| 2025-10-16 | $198,230,931.49 | $4,963,891.82 | $0.40 |
| 2025-10-17 | $191,265,287.58 | $6,457,749.98 | $0.38 |
| 2025-10-18 | $185,063,252.47 | $5,608,933.70 | $0.37 |
| 2025-10-19 | $189,530,949.82 | $2,895,476.77 | $0.38 |
| 2025-10-20 | $191,441,812.82 | $2,904,981.13 | $0.38 |
| 2025-10-21 | $193,945,396.20 | $4,251,792.48 | $0.39 |
| 2025-10-22 | $188,541,008.49 | $3,910,990.01 | $0.38 |
| 2025-10-23 | $187,302,135.50 | $3,715,364.07 | $0.37 |
| 2025-10-24 | $190,603,244.25 | $3,616,649.94 | $0.38 |
| 2025-10-25 | $191,239,228.33 | $2,769,513.32 | $0.38 |
| 2025-10-26 | $190,604,288.52 | $2,147,878.86 | $0.38 |
| 2025-10-27 | $197,699,632.38 | $2,536,244.80 | $0.40 |
| 2025-10-28 | $195,386,602.30 | $2,636,263.37 | $0.39 |
| 2025-10-29 | $187,066,230.44 | $3,185,123.26 | $0.37 |
| 2025-10-30 | $178,590,466.63 | $3,671,474.94 | $0.36 |
| 2025-10-31 | $169,900,567.67 | $4,080,259.63 | $0.34 |
| 2025-11-01 | $175,405,844.34 | $2,248,471.36 | $0.35 |
| 2025-11-02 | $177,606,325.08 | $2,387,249.15 | $0.36 |
| 2025-11-03 | $177,653,369.76 | $2,042,550.07 | $0.36 |
| 2025-11-04 | $165,299,506.11 | $3,998,512.24 | $0.33 |
| 2025-11-05 | $163,027,427.80 | $4,871,276.33 | $0.33 |
| 2025-11-06 | $169,242,073.54 | $3,007,457.89 | $0.34 |
| 2025-11-07 | $169,061,765.04 | $4,374,679.67 | $0.34 |
| 2025-11-08 | $185,233,630.66 | $4,120,802.51 | $0.37 |
| 2025-11-09 | $184,515,441.99 | $4,383,084.90 | $0.37 |
| 2025-11-10 | $180,281,839.87 | $3,135,717.80 | $0.36 |
| 2025-11-11 | $180,421,377.79 | $2,923,646.46 | $0.36 |
| 2025-11-12 | $172,630,164.71 | $3,118,869.14 | $0.34 |
| 2025-11-13 | $170,488,896.24 | $2,715,945.63 | $0.34 |
| 2025-11-14 | $168,060,613.63 | $3,061,156.99 | $0.34 |
| 2025-11-15 | $164,806,452.30 | $3,132,161.41 | $0.33 |
| 2025-11-16 | $183,365,029.63 | $6,182,111.83 | $0.37 |
| 2025-11-17 | $177,963,204.36 | $5,953,361.36 | $0.36 |
| 2025-11-18 | $174,169,776.38 | $3,661,606.89 | $0.35 |
| 2025-11-19 | $180,504,946.22 | $2,992,958.00 | $0.36 |
| 2025-11-20 | $174,349,679.50 | $3,057,633.99 | $0.35 |
| 2025-11-21 | $167,177,088.53 | $3,716,041.34 | $0.33 |
| 2025-11-22 | $158,438,476.17 | $3,952,987.85 | $0.32 |
| 2025-11-23 | $155,268,975.77 | $2,650,124.21 | $0.31 |
| 2025-11-24 | $153,179,745.57 | $2,951,280.81 | $0.31 |
| 2025-11-25 | $155,479,359.62 | $4,112,992.75 | $0.31 |
| 2025-11-26 | $157,247,984.16 | $2,746,580.86 | $0.31 |
| 2025-11-27 | $177,183,975.51 | $13,061,775.17 | $0.35 |
| 2025-11-28 | $172,092,119.20 | $10,203,677.91 | $0.34 |
| 2025-11-29 | $170,522,764.18 | $5,218,576.00 | $0.34 |
| 2025-11-30 | $167,734,879.44 | $2,536,072.11 | $0.34 |
| 2025-12-01 | $165,505,044.74 | $1,925,827.38 | $0.33 |
| 2025-12-02 | $156,573,045.47 | $3,536,162.87 | $0.31 |
| 2025-12-03 | $164,798,403.03 | $2,040,017.90 | $0.33 |
| 2025-12-04 | $171,251,097.01 | $2,680,882.28 | $0.34 |
| 2025-12-05 | $166,831,141.80 | $1,887,195.17 | $0.33 |
| 2025-12-06 | $163,570,720.86 | $2,536,452.15 | $0.33 |
| 2025-12-07 | $168,214,940.75 | $2,002,244.92 | $0.34 |
| 2025-12-08 | $164,643,351.29 | $2,140,802.69 | $0.33 |
| 2025-12-09 | $165,331,321.13 | $2,208,466.91 | $0.33 |
| 2025-12-10 | $171,008,890.65 | $2,412,151.39 | $0.34 |
| 2025-12-11 | $172,250,861.37 | $3,137,523.63 | $0.34 |
| 2025-12-12 | $170,135,345.25 | $2,665,715.70 | $0.34 |
| 2025-12-13 | $167,948,776.82 | $2,395,825.79 | $0.34 |
| 2025-12-14 | $168,880,829.72 | $1,727,481.72 | $0.34 |
| 2025-12-15 | $162,245,369.82 | $2,052,186.74 | $0.32 |
| 2025-12-16 | $158,322,666.01 | $2,083,647.92 | $0.32 |
| 2025-12-17 | $158,743,351.41 | $2,055,550.76 | $0.32 |
| 2025-12-18 | $154,240,311.36 | $2,795,899.14 | $0.31 |
| 2025-12-19 | $146,224,508.45 | $2,841,174.17 | $0.29 |
| 2025-12-20 | $152,647,971.10 | $1,856,523.83 | $0.31 |
| 2025-12-21 | $149,445,213.09 | $1,586,168.22 | $0.30 |
| 2025-12-22 | $149,189,190.44 | $1,987,900.09 | $0.30 |
| 2025-12-23 | $154,537,156.13 | $2,139,668.45 | $0.31 |
| 2025-12-24 | $154,273,148.77 | $2,278,104.46 | $0.31 |
| 2025-12-25 | $155,088,793.34 | $1,576,049.20 | $0.31 |
| 2025-12-26 | $152,737,714.21 | $1,584,923.62 | $0.31 |
| 2025-12-27 | $154,899,834.64 | $1,744,524.71 | $0.31 |
| 2025-12-28 | $157,422,326.82 | $1,064,564.08 | $0.31 |
| 2025-12-29 | $155,657,259.16 | $1,744,742.98 | $0.31 |
| 2025-12-30 | $157,663,826.48 | $2,178,599.61 | $0.32 |
| 2025-12-31 | $161,698,666.42 | $2,873,111.73 | $0.32 |
| 2026-01-01 | $161,156,343.41 | $3,053,330.49 | $0.32 |
| 2026-01-02 | $164,576,720.09 | $1,863,910.38 | $0.33 |
| 2026-01-03 | $167,281,433.10 | $2,112,322.05 | $0.33 |
| 2026-01-04 | $169,645,997.33 | $2,008,476.59 | $0.34 |
| 2026-01-05 | $180,496,547.34 | $2,592,768.02 | $0.36 |
| 2026-01-06 | $180,246,110.41 | $2,355,532.14 | $0.36 |
| 2026-01-07 | $179,877,010.02 | $2,436,449.66 | $0.36 |
| 2026-01-08 | $173,227,178.34 | $2,617,008.43 | $0.35 |
| 2026-01-09 | $181,215,679.77 | $3,514,699.49 | $0.36 |
| 2026-01-10 | $183,706,517.15 | $2,670,893.58 | $0.37 |
| 2026-01-11 | $183,533,908.86 | $1,858,346.99 | $0.37 |
| 2026-01-12 | $182,011,999.58 | $1,641,295.39 | $0.36 |
| 2026-01-13 | $181,911,653.35 | $2,521,820.79 | $0.36 |
| 2026-01-14 | $188,341,954.06 | $3,574,691.32 | $0.38 |
| 2026-01-15 | $187,294,218.75 | $2,456,932.83 | $0.37 |
| 2026-01-16 | $184,424,967.62 | $3,283,258.60 | $0.37 |
| 2026-01-17 | $188,987,679.03 | $2,796,714.51 | $0.38 |
| 2026-01-18 | $186,132,745.85 | $1,811,998.72 | $0.37 |
| 2026-01-19 | $181,318,062.84 | $2,308,873.52 | $0.36 |
| 2026-01-20 | $185,953,387.44 | $3,255,900.80 | $0.37 |
| 2026-01-21 | $176,241,080.60 | $2,981,534.70 | $0.35 |
| 2026-01-22 | $179,787,601.05 | $2,599,126.58 | $0.36 |
| 2026-01-23 | $184,539,401.82 | $2,899,121.26 | $0.37 |
| 2026-01-24 | $195,187,885.76 | $5,195,578.15 | $0.39 |
| 2026-01-25 | $181,941,804.84 | $2,993,894.30 | $0.36 |
| 2026-01-26 | $175,584,622.99 | $3,937,240.79 | $0.35 |
| 2026-01-27 | $181,016,727.20 | $2,625,978.26 | $0.36 |
| 2026-01-28 | $185,404,184.20 | $3,233,601.28 | $0.37 |
| 2026-01-29 | $183,557,479.34 | $2,237,685.55 | $0.37 |
| 2026-01-30 | $177,049,856.76 | $2,674,029.31 | $0.35 |
| 2026-01-31 | $173,347,177.32 | $2,824,465.31 | $0.35 |
| 2026-02-01 | $160,099,973.18 | $3,688,287.08 | $0.32 |
| 2026-02-02 | $149,748,592.62 | $2,596,822.00 | $0.30 |
| 2026-02-03 | $147,715,662.76 | $3,307,718.26 | $0.30 |
| 2026-02-04 | $144,653,624.79 | $3,017,995.12 | $0.29 |
| 2026-02-05 | $149,680,390.37 | $3,713,328.88 | $0.30 |
| 2026-02-06 | $125,159,962.66 | $4,474,607.12 | $0.25 |
| 2026-02-07 | $145,157,444.22 | $5,095,726.61 | $0.29 |
| 2026-02-08 | $142,885,210.82 | $2,764,274.94 | $0.29 |
| 2026-02-09 | $140,794,155.40 | $2,350,010.21 | $0.28 |
| 2026-02-10 | $135,952,130.34 | $2,223,392.37 | $0.27 |
| 2026-02-11 | $132,110,966.52 | $2,020,162.19 | $0.26 |
| 2026-02-12 | $130,388,103.42 | $2,829,919.20 | $0.26 |
| 2026-02-13 | $134,085,030.36 | $2,599,131.98 | $0.27 |
| 2026-02-14 | $133,194,585.48 | $2,624,650.57 | $0.27 |
| 2026-02-15 | $145,129,079.30 | $4,090,204.37 | $0.29 |
| 2026-02-16 | $138,531,124.64 | $2,768,094.40 | $0.28 |
| 2026-02-17 | $142,876,627.40 | $2,185,513.38 | $0.29 |
| 2026-02-18 | $142,456,511.55 | $2,237,915.83 | $0.28 |
| 2026-02-19 | $138,657,192.11 | $2,275,198.73 | $0.28 |
| 2026-02-20 | $143,606,165.92 | $2,601,357.83 | $0.29 |
| 2026-02-21 | $144,812,566.02 | $2,190,565.76 | $0.29 |
| 2026-02-22 | $144,571,493.50 | $1,576,593.31 | $0.29 |
| 2026-02-23 | $133,186,049.73 | $1,844,113.18 | $0.27 |
| 2026-02-24 | $135,042,665.77 | $2,676,290.62 | $0.27 |
| 2026-02-25 | $133,012,736.09 | $2,069,671.08 | $0.27 |
| 2026-02-26 | $138,626,162.29 | $2,218,312.75 | $0.28 |
| 2026-02-27 | $136,785,781.75 | $2,310,043.23 | $0.27 |
| 2026-02-28 | $135,875,159.87 | $3,670,810.14 | $0.27 |
| 2026-03-01 | $138,223,599.89 | $2,761,645.95 | $0.28 |
| 2026-03-02 | $135,746,747.46 | $2,824,396.09 | $0.27 |
| 2026-03-03 | $139,462,415.50 | $3,321,120.05 | $0.28 |
| 2026-03-04 | $141,262,441.51 | $3,079,684.02 | $0.28 |
| 2026-03-05 | $144,397,770.89 | $2,444,056.47 | $0.29 |
| 2026-03-06 | $136,750,950.40 | $11,113,049.30 | $0.27 |
| 2026-03-07 | $134,554,928.49 | $9,453,947.84 | $0.27 |
| 2026-03-08 | $139,246,621.16 | $1,713,537.92 | $0.28 |
| 2026-03-09 | $136,270,896.07 | $1,870,175.95 | $0.27 |
| 2026-03-10 | $139,058,504.02 | $2,188,178.87 | $0.28 |
| 2026-03-11 | $137,550,701.61 | $2,788,675.81 | $0.28 |
| 2026-03-12 | $138,117,949.23 | $3,820,440.71 | $0.28 |
| 2026-03-13 | $142,589,076.36 | $3,099,961.02 | $0.29 |
| 2026-03-14 | $144,998,711.29 | $2,780,093.84 | $0.29 |
| 2026-03-15 | $148,435,823.02 | $1,751,123.45 | $0.30 |
| 2026-03-16 | $150,918,200.30 | $2,773,299.50 | $0.30 |
| 2026-03-17 | $154,130,631.58 | $2,631,235.91 | $0.31 |
| 2026-03-18 | $155,365,973.26 | $3,202,706.77 | $0.31 |
| 2026-03-19 | $149,815,898.70 | $3,410,097.83 | $0.30 |
| 2026-03-20 | $148,190,891.60 | $2,520,260.09 | $0.30 |
| 2026-03-21 | $143,862,975.41 | $2,043,500.11 | $0.29 |
| 2026-03-22 | $145,085,527.40 | $2,522,621.32 | $0.29 |
| 2026-03-23 | $148,349,538.34 | $2,634,884.47 | $0.30 |
| 2026-03-24 | $152,049,333.91 | $2,771,015.11 | $0.30 |
| 2026-03-25 | $157,169,793.10 | $2,880,123.80 | $0.31 |
| 2026-03-26 | $157,085,301.93 | $2,288,416.27 | $0.31 |
| 2026-03-27 | $151,923,661.85 | $3,240,598.79 | $0.30 |
| 2026-03-28 | $142,412,960.23 | $1,994,025.36 | $0.28 |
| 2026-03-29 | $142,420,511.01 | $1,834,594.27 | $0.28 |
| 2026-03-30 | $138,310,605.02 | $1,845,245.74 | $0.28 |
| 2026-03-31 | $140,248,508.49 | $1,762,985.61 | $0.28 |
| 2026-04-01 | $141,956,101.65 | $3,005,095.37 | $0.28 |
| 2026-04-02 | $148,789,308.76 | $82,840,796.32 | $0.30 |
| 2026-04-03 | $144,944,369.31 | $79,288,180.32 | $0.29 |
| 2026-04-04 | $153,777,233.10 | $89,971,244.39 | $0.31 |
| 2026-04-05 | $158,862,316.97 | $97,817,520.38 | $0.32 |
| 2026-04-06 | $156,171,503.43 | $92,331,544.43 | $0.31 |
| 2026-04-07 | $154,006,726.48 | $91,506,538.31 | $0.31 |
| 2026-04-08 | $160,822,184.94 | $97,043,494.35 | $0.32 |
| 2026-04-09 | $158,105,601.06 | $93,123,277.59 | $0.32 |
| 2026-04-10 | $153,574,537.78 | $89,410,978.10 | $0.31 |
| 2026-04-11 | $147,931,971.20 | $2,397,204.82 | $0.30 |
| 2026-04-12 | $145,553,625.25 | $1,655,585.18 | $0.29 |
| 2026-04-13 | $142,944,118.08 | $1,823,207.89 | $0.29 |
| 2026-04-14 | $146,679,919.55 | $1,542,831.70 | $0.29 |
| 2026-04-15 | $148,133,482.49 | $1,743,574.59 | $0.30 |
| 2026-04-16 | $148,766,605.98 | $1,528,915.10 | $0.30 |
| 2026-04-17 | $154,594,529.83 | $2,074,961.75 | $0.31 |
| 2026-04-18 | $156,300,981.43 | $2,583,272.32 | $0.31 |
| 2026-04-19 | $154,452,749.68 | $2,609,752.62 | $0.31 |
| 2026-04-20 | $149,918,663.60 | $1,810,660.73 | $0.30 |
| 2026-04-21 | $159,213,914.90 | $2,241,032.17 | $0.32 |
| 2026-04-22 | $153,601,127.70 | $1,889,487.48 | $0.31 |
| 2026-04-23 | $156,032,639.97 | $1,613,849.60 | $0.31 |
| 2026-04-24 | $158,715,962.23 | $2,394,409.95 | $0.32 |
| 2026-04-25 | $160,712,818.24 | $2,520,922.89 | $0.32 |
| 2026-04-26 | $160,971,774.58 | $2,053,340.78 | $0.32 |
| 2026-04-27 | $176,126,651.51 | $6,389,582.01 | $0.35 |
| 2026-04-28 | $190,126,533.01 | $7,765,509.93 | $0.38 |
| 2026-04-29 | $170,787,896.56 | $5,211,579.27 | $0.34 |
| 2026-04-30 | $164,499,770.42 | $3,397,630.57 | $0.33 |
| 2026-05-01 | $159,607,202.37 | $2,134,371.60 | $0.32 |
| 2026-05-02 | $157,158,215.12 | $1,887,709.86 | $0.31 |
| 2026-05-03 | $159,445,838.04 | $3,449,409.09 | $0.32 |
| 2026-05-04 | $159,305,013.26 | $2,497,911.14 | $0.32 |
| 2026-05-05 | $158,866,350.53 | $2,591,944.85 | $0.32 |
| 2026-05-06 | $158,782,667.69 | $1,760,949.91 | $0.32 |
| 2026-05-07 | $161,807,910.79 | $2,030,561.64 | $0.32 |
| 2026-05-08 | $158,656,379.53 | $2,512,612.68 | $0.32 |
| 2026-05-09 | $162,535,602.32 | $2,345,958.30 | $0.33 |
| 2026-05-10 | $159,368,321.81 | $2,155,544.45 | $0.32 |
| 2026-05-11 | $164,271,749.87 | $2,491,177.18 | $0.33 |
| 2026-05-12 | $167,204,402.63 | $2,874,378.93 | $0.33 |
| 2026-05-13 | $162,826,242.08 | $1,960,412.86 | $0.33 |
| 2026-05-14 | $155,092,307.23 | $2,187,128.15 | $0.31 |
| 2026-05-15 | $153,356,023.11 | $2,026,328.72 | $0.31 |
| 2026-05-16 | $146,355,961.58 | $1,785,916.55 | $0.29 |
| 2026-05-17 | $143,618,579.62 | $1,741,605.22 | $0.29 |
| 2026-05-18 | $140,062,361.22 | $1,461,269.58 | $0.28 |
| 2026-05-19 | $139,271,344.34 | $2,277,564.84 | $0.28 |
| 2026-05-20 | $136,438,264.06 | $1,336,133.48 | $0.27 |
| 2026-05-21 | $138,498,571.77 | $1,459,781.59 | $0.28 |
| 2026-05-22 | $143,337,308.26 | $1,634,157.29 | $0.29 |
| 2026-05-23 | $138,764,562.85 | $1,665,472.26 | $0.28 |
| 2026-05-24 | $141,989,724.08 | $1,950,955.60 | $0.28 |
| 2026-05-25 | $137,347,092.68 | $1,599,491.90 | $0.27 |
| 2026-05-26 | $139,070,588.06 | $1,562,895.23 | $0.28 |
| 2026-05-27 | $137,116,960.64 | $1,676,984.21 | $0.27 |
| 2026-05-28 | $134,542,717.72 | $1,760,945.53 | $0.27 |
| 2026-05-29 | $134,088,965.09 | $1,711,631.50 | $0.27 |
| 2026-05-30 | $134,787,386.66 | $2,340,158.18 | $0.27 |
| 2026-05-31 | $152,497,050.55 | $4,308,322.86 | $0.30 |
| 2026-06-01 | $147,754,580.16 | $2,908,978.73 | $0.30 |
| 2026-06-02 | $142,515,162.05 | $1,953,629.60 | $0.29 |
| 2026-06-03 | $132,292,046.69 | $2,000,730.41 | $0.26 |
| 2026-06-04 | $131,872,080.86 | $11,646,013.82 | $0.26 |
| 2026-06-05 | $125,331,107.94 | $6,470,382.03 | $0.25 |
| 2026-06-06 | $113,415,362.90 | $3,459,708.94 | $0.23 |
| 2026-06-07 | $110,854,584.16 | $2,580,287.45 | $0.22 |
| 2026-06-08 | $113,146,117.33 | $2,573,099.97 | $0.23 |
| 2026-06-09 | $117,178,367.87 | $2,841,879.63 | $0.23 |
| 2026-06-10 | $116,509,985.11 | $1,745,901.29 | $0.23 |
| 2026-06-11 | $117,151,714.56 | $1,656,164.97 | $0.23 |
| 2026-06-12 | $124,498,579.49 | $2,468,007.71 | $0.25 |
| 2026-06-13 | $121,379,463.41 | $1,379,172.89 | $0.24 |
| 2026-06-14 | $120,820,548.80 | $1,194,093.70 | $0.24 |
| 2026-06-15 | $122,899,654.96 | $1,351,972.24 | $0.25 |
| 2026-06-16 | $125,731,974.98 | $1,777,636.16 | $0.25 |
| 2026-06-17 | $126,085,097.79 | $1,542,673.74 | $0.25 |
| 2026-06-18 | $122,965,965.20 | $1,546,430.76 | $0.25 |
| 2026-06-19 | $116,062,914.06 | $1,605,608.77 | $0.23 |
| 2026-06-20 | $116,747,898.70 | $1,470,096.49 | $0.23 |
| 2026-06-21 | $117,476,067.68 | $1,205,809.51 | $0.23 |
| 2026-06-22 | $115,283,636.39 | $907,257.20 | $0.23 |
| 2026-06-23 | $115,352,266.05 | $1,268,142.65 | $0.23 |
| 2026-06-24 | $111,299,347.77 | $1,565,192.79 | $0.22 |
| 2026-06-25 | $108,815,507.36 | $1,588,436.04 | $0.22 |
| 2026-06-26 | $103,575,268.11 | $1,570,461.81 | $0.21 |
| 2026-06-27 | $107,894,208.79 | $2,134,178.15 | $0.22 |
| 2026-06-28 | $105,857,822.79 | $1,643,731.02 | $0.21 |
| 2026-06-29 | $104,966,206.43 | $1,203,125.46 | $0.21 |
| 2026-06-30 | $104,544,350.60 | $1,685,205.17 | $0.21 |
| 2026-07-01 | $108,814,529.49 | $2,676,557.48 | $0.22 |
| 2026-07-02 | $111,692,145.45 | $6,150,164.19 | $0.22 |
| 2026-07-03 | $110,556,942.41 | $2,142,881.42 | $0.22 |
| 2026-07-04 | $112,881,834.77 | $1,408,203.39 | $0.23 |
| 2026-07-05 | $114,762,539.39 | $1,297,126.37 | $0.23 |
| 2026-07-06 | $113,653,286.48 | $1,266,574.80 | $0.23 |
| 2026-07-07 | $113,100,771.25 | $1,120,163.05 | $0.23 |
| 2026-07-08 | $111,446,678.80 | $1,222,598.36 | $0.22 |
| 2026-07-09 | $119,725,124.82 | $2,708,311.46 | $0.24 |
| 2026-07-10 | $114,054,949.11 | $1,254,915.27 | $0.23 |
| 2026-07-11 | $113,460,755.77 | $1,153,517.70 | $0.23 |
| 2026-07-12 | $113,693,601.51 | $906,405.76 | $0.23 |
| 2026-07-13 | $110,502,947.56 | $1,105,252.60 | $0.22 |
| 2026-07-14 | $108,160,995.76 | $1,133,566.07 | $0.22 |
| 2026-07-15 | $111,172,473.39 | $962,098.27 | $0.22 |
| 2026-07-16 | $111,049,723.14 | $1,191,177.73 | $0.22 |
| 2026-07-17 | $109,864,609.26 | $1,287,993.91 | $0.22 |
| 2026-07-18 | $107,359,486.45 | $964,392.37 | $0.21 |
| 2026-07-19 | $107,260,688.53 | $843,959.25 | $0.21 |
| 2026-07-20 | $106,420,925.30 | $1,102,669.76 | $0.21 |
| 2026-07-21 | $107,342,178.50 | $965,075.21 | $0.21 |
| 2026-07-22 | $109,518,539.15 | $920,444.89 | $0.22 |
| 2026-07-23 | $109,740,076.90 | $928,448.30 | $0.22 |
| 2026-07-24 | $107,615,127.69 | $1,085,967.91 | $0.22 |
| 2026-07-25 | $107,495,901.15 | $813,713.38 | $0.21 |
| 2026-07-26 | $110,444,525.95 | $901,357.92 | $0.22 |
| 2026-07-27 | $105,520,035.76 | $1,070,052.04 | $0.21 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
