Reverse Unit Bias RUB #9748
$19,740.18 20.79% (1d)
Market Overview
Reverse Unit Bias current market price is $19,740.18 with a 24 hour trading volume of $369. The total available supply of Reverse Unit Bias is 1 RUB with a maximum supply of 1 RUB. It has secured Rank 9748 in the cryptocurrency market with a marketcap of $19,740. The RUB price is 0.82% down in the last one hour.
The high price of the Reverse Unit Bias is $25,000.00 and low price is $19,600.79 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Reverse Unit Bias Rank
9748
Reverse Unit Bias Price
$19,740.18
Market Cap
$19,740 20.79%
Fully Diluted Valuation
$19,740
Trading Volume(24h)
$369
Circulating Supply
1 RUB
Total Supply
1 RUB
Max Supply
1 RUB
High(24h)
$25,000.00
Low(24h)
$19,600.79
All-time High
$19,678,990.00 99.9%
15 Sep 2025
All-time Low
$19,078.90 3.47%
28 Sep 2026
Cryptocurrency Reverse Unit Bias Calculator
Want to convert more cryptocurrencies?
Reverse Unit Bias Historical Data Chart
1h
0.82%
24h
20.79%
7d
0%
14d
23.22%
30d
0%
60d
42.52%
200d
0%
1y
99.6%
Reverse Unit Bias Historical Data
Historical data of Reverse Unit Bias past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $6,810,138.25 | $123,228.60 | $6,815,248.41 |
| 2025-10-18 | $6,377,183.59 | $108,654.91 | $6,378,257.05 |
| 2025-10-19 | $6,296,627.39 | $125,630.19 | $6,299,570.07 |
| 2025-10-20 | $6,277,192.73 | $40,009.99 | $6,280,025.46 |
| 2025-10-21 | $6,501,435.24 | $36,135.23 | $6,503,968.96 |
| 2025-10-22 | $5,903,034.84 | $30,389.92 | $5,897,659.48 |
| 2025-10-23 | $5,104,983.27 | $143,728.05 | $5,125,650.33 |
| 2025-10-24 | $5,974,118.55 | $52,428.39 | $5,964,692.15 |
| 2025-10-25 | $5,135,197.63 | $81,534.19 | $5,132,554.15 |
| 2025-10-26 | $6,946,863.34 | $149,697.47 | $6,951,056.71 |
| 2025-10-27 | $8,017,531.45 | $60,891.17 | $8,018,182.28 |
| 2025-10-28 | $7,725,226.53 | $237,278.38 | $7,729,119.58 |
| 2025-10-29 | $6,726,448.24 | $82,116.52 | $6,700,100.64 |
| 2025-10-30 | $6,853,429.64 | $25,771.37 | $6,883,522.19 |
| 2025-10-31 | $5,757,557.21 | $50,786.91 | $5,763,221.82 |
| 2025-11-01 | $5,363,249.25 | $25,924.13 | $5,363,293.54 |
| 2025-11-02 | $5,474,530.67 | $22,201.67 | $5,482,195.44 |
| 2025-11-03 | $5,169,433.03 | $15,489.75 | $5,170,591.03 |
| 2025-11-04 | $4,249,978.41 | $66,095.25 | $4,249,978.41 |
| 2025-11-05 | $4,194,490.74 | $27,968.73 | $4,180,055.17 |
| 2025-11-06 | $5,865,659.44 | $102,518.69 | $5,859,734.78 |
| 2025-11-07 | $5,146,555.63 | $14,095.57 | $5,149,029.39 |
| 2025-11-08 | $6,132,397.41 | $33,808.62 | $6,132,479.99 |
| 2025-11-09 | $4,936,878.17 | $34,761.75 | $4,939,422.45 |
| 2025-11-10 | $5,050,677.49 | $26,434.94 | $5,043,051.12 |
| 2025-11-11 | $5,579,464.51 | $31,883.33 | $5,549,254.39 |
| 2025-11-12 | $5,110,382.92 | $8,527.25 | $5,111,915.13 |
| 2025-11-13 | $4,727,244.78 | $45,509.40 | $4,730,429.26 |
| 2025-11-14 | $4,176,609.08 | $135,573.12 | $4,176,609.08 |
| 2025-11-15 | $3,552,014.01 | $96,539.73 | $3,543,334.23 |
| 2025-11-16 | $3,790,060.00 | $40,270.55 | $3,793,808.67 |
| 2025-11-17 | $3,330,796.95 | $72,424.02 | $3,328,040.71 |
| 2025-11-18 | $3,293,760.88 | $37,299.55 | $3,315,916.37 |
| 2025-11-19 | $3,283,878.48 | $35,835.79 | $3,280,302.18 |
| 2025-11-20 | $3,170,685.73 | $24,488.64 | $3,177,476.27 |
| 2025-11-21 | $2,973,561.52 | $20,409.20 | $2,973,463.97 |
| 2025-11-22 | $2,740,019.08 | $14,526.46 | $2,740,019.08 |
| 2025-11-23 | $2,143,355.09 | $5,527.77 | $2,143,355.09 |
| 2025-11-24 | $1,820,875.90 | $6,151.70 | $1,821,786.57 |
| 2025-11-25 | $2,495,597.34 | $7,354.90 | $2,492,362.02 |
| 2025-11-26 | $2,270,222.92 | $7,544.13 | $2,270,222.92 |
| 2025-11-27 | $2,435,818.19 | $686.84 | $2,448,040.59 |
| 2025-11-28 | $2,129,207.92 | $10,063.56 | $2,129,207.92 |
| 2025-11-29 | $2,193,555.59 | $2,839.14 | $2,193,496.08 |
| 2025-11-30 | $2,370,429.60 | $6,952.29 | $2,375,838.38 |
| 2025-12-01 | $2,822,465.31 | $17,206.62 | $2,811,437.67 |
| 2025-12-02 | $2,766,377.80 | $53,784.71 | $2,766,377.80 |
| 2025-12-03 | $2,934,840.02 | $26,564.18 | $2,939,571.73 |
| 2025-12-04 | $2,987,650.34 | $6,344.22 | $2,983,086.72 |
| 2025-12-05 | $2,596,963.60 | $6,218.18 | $2,597,051.51 |
| 2025-12-06 | $2,100,711.39 | $15,752.89 | $2,042,538.99 |
| 2025-12-07 | $1,878,379.98 | $9,720.62 | $1,878,854.34 |
| 2025-12-08 | $2,008,652.15 | $7,987.10 | $2,008,652.15 |
| 2025-12-09 | $2,003,299.90 | $6,805.92 | $2,003,299.90 |
| 2025-12-10 | $1,819,695.62 | $12,315.43 | $1,818,034.37 |
| 2025-12-11 | $2,108,976.00 | $3,627.91 | $2,109,501.64 |
| 2025-12-12 | $1,872,246.96 | $5,497.59 | $1,872,246.96 |
| 2025-12-13 | $1,799,342.17 | $1,436.44 | $1,799,342.17 |
| 2025-12-14 | $1,955,793.34 | $2,172.41 | $1,955,793.34 |
| 2025-12-15 | $1,868,095.02 | $4,041.76 | $1,866,476.36 |
| 2025-12-16 | $1,799,392.51 | $1,615.14 | $1,799,386.65 |
| 2025-12-17 | $1,754,439.59 | $512.21 | $1,751,225.85 |
| 2025-12-18 | $1,711,682.46 | $3,396.11 | $1,751,683.47 |
| 2025-12-19 | $851,211.98 | $21,594.70 | $884,059.43 |
| 2025-12-20 | $1,613,292.40 | $2,769.20 | $1,613,289.19 |
| 2025-12-21 | $1,138,585.54 | $5,043.93 | $1,142,566.16 |
| 2025-12-22 | $774,071.68 | $7,990.93 | $774,223.12 |
| 2025-12-23 | $541,383.40 | $20,004.22 | $541,010.68 |
| 2025-12-24 | $251,715.49 | $20,059.11 | $251,715.49 |
| 2025-12-25 | $148,534.27 | $4,307.72 | $146,923.35 |
| 2025-12-26 | $143,081.67 | $3,861.51 | $143,272.31 |
| 2025-12-27 | $184,951.51 | $1,572.01 | $185,048.35 |
| 2025-12-28 | $177,138.54 | $562.31 | $177,194.40 |
| 2025-12-29 | $109,822.98 | $2,698.38 | $109,529.08 |
| 2025-12-30 | $139,113.67 | $23,998.38 | $139,632.55 |
| 2025-12-31 | $110,680.92 | $3,882.34 | $110,591.10 |
| 2026-01-01 | $111,131.10 | $153.22 | $111,131.10 |
| 2026-01-02 | $108,118.47 | $938.65 | $108,118.47 |
| 2026-01-03 | $108,701.49 | $3,178.72 | $108,701.49 |
| 2026-01-04 | $126,717.26 | $217.33 | $126,717.26 |
| 2026-01-05 | $122,817.14 | $630.86 | $122,817.14 |
| 2026-01-06 | $121,578.49 | $500.82 | $121,578.49 |
| 2026-01-07 | $133,260.34 | $292.90 | $133,260.34 |
| 2026-01-08 | $83,219.87 | $2,735.41 | $83,219.87 |
| 2026-01-09 | $73,506.05 | $1,368.09 | $73,506.05 |
| 2026-01-10 | $61,417.90 | $304.50 | $61,417.90 |
| 2026-01-11 | $50,749.71 | $476.65 | $50,749.71 |
| 2026-01-12 | $49,589.62 | $69.52 | $49,589.62 |
| 2026-01-13 | $108,093.69 | $2,941.54 | $108,093.69 |
| 2026-01-14 | $109,169.49 | $189.70 | $109,169.49 |
| 2026-01-15 | $106,041.27 | $101.79 | $106,041.27 |
| 2026-01-16 | $103,829.68 | $72.99 | $103,829.68 |
| 2026-01-17 | $102,655.29 | $1.50 | $102,655.29 |
| 2026-01-18 | $101,877.22 | $51.63 | $101,877.22 |
| 2026-01-19 | $114,281.79 | $453.40 | $114,281.79 |
| 2026-01-20 | $88,872.53 | $583.20 | $88,872.53 |
| 2026-01-21 | $68,845.12 | $178.65 | $68,845.12 |
| 2026-01-22 | $60,325.80 | $143.46 | $60,325.80 |
| 2026-01-23 | $61,809.42 | $38.70 | $61,809.42 |
| 2026-01-24 | $65,053.56 | $1.91 | $65,053.56 |
| 2026-01-25 | $63,912.91 | $1.28 | $63,912.91 |
| 2026-01-27 | $73,496.59 | $2.63 | $73,496.59 |
| 2026-01-28 | $76,578.92 | $317.95 | $76,578.92 |
| 2026-01-29 | $68,142.72 | $400.08 | $68,142.72 |
| 2026-01-30 | $60,062.57 | $157.79 | $60,062.57 |
| 2026-01-31 | $46,632.95 | $500.06 | $46,632.95 |
| 2026-02-01 | $41,246.92 | $497.86 | $41,246.92 |
| 2026-02-03 | $4,539,701.73 | $18.25 | $4,539,701.73 |
| 2026-02-04 | $51,894.93 | $645.92 | $51,894.93 |
| 2026-02-05 | $56,939.37 | $47.61 | $56,939.37 |
| 2026-02-06 | $49,086.41 | $191.08 | $49,086.41 |
| 2026-02-07 | $42,870.76 | $331.72 | $42,870.76 |
| 2026-02-09 | $41,736.64 | $15.33 | $41,736.64 |
| 2026-02-10 | $44,115.38 | $148.56 | $44,115.38 |
| 2026-02-12 | $42,765.52 | $20.11 | $42,765.52 |
| 2026-02-13 | $42,766.38 | $20.11 | $42,766.38 |
| 2026-02-14 | $43,379.28 | $20.23 | $43,379.28 |
| 2026-02-15 | $41,819.11 | $30.05 | $41,819.11 |
| 2026-02-16 | $38,688.86 | $7.26 | $38,688.86 |
| 2026-02-17 | $35,967.56 | $92.12 | $35,967.56 |
| 2026-02-19 | $34,262.28 | $1.96 | $34,262.28 |
| 2026-02-20 | $34,952.09 | $5.77 | $34,952.09 |
| 2026-02-23 | $32,552.59 | $5.63 | $32,552.59 |
| 2026-02-24 | $33,780.76 | $42.08 | $33,780.76 |
| 2026-02-26 | $35,517.69 | $14.85 | $35,517.69 |
| 2026-02-27 | $35,820.49 | $16.18 | $35,820.49 |
| 2026-02-28 | $25,888.37 | $221.60 | $25,888.37 |
| 2026-03-01 | $28,996.78 | $248.12 | $28,996.78 |
| 2026-03-03 | $30,099.30 | $20.77 | $30,099.30 |
| 2026-03-04 | $29,656.19 | $154.44 | $29,656.19 |
| 2026-03-05 | $26,033.14 | $64.42 | $26,033.14 |
| 2026-03-06 | $25,618.89 | $63.78 | $25,618.89 |
| 2026-03-08 | $26,516.35 | $36.36 | $26,516.35 |
| 2026-03-09 | $26,819.60 | $36.92 | $26,819.60 |
| 2026-03-10 | $29,505.61 | $21.70 | $29,505.61 |
| 2026-03-11 | $27,971.99 | $19.44 | $27,971.99 |
| 2026-03-15 | $30,931.35 | $3.10 | $30,931.35 |
| 2026-03-16 | $30,421.04 | $3.05 | $30,421.04 |
| 2026-03-18 | $33,816.78 | $12.91 | $33,816.78 |
| 2026-03-19 | $33,817.34 | $12.91 | $33,817.34 |
| 2026-03-20 | $31,724.97 | $12.11 | $31,724.97 |
| 2026-03-21 | $30,969.53 | $16.12 | $30,969.53 |
| 2026-03-23 | $30,270.49 | $20.06 | $30,270.49 |
| 2026-03-24 | $30,165.37 | $19.99 | $30,165.37 |
| 2026-03-25 | $28,487.48 | $99.97 | $28,487.48 |
| 2026-03-26 | $28,249.70 | $98.79 | $28,249.70 |
| 2026-03-27 | $35,571.67 | $204.51 | $35,571.67 |
| 2026-03-28 | $35,627.29 | $19.22 | $35,627.29 |
| 2026-03-29 | $35,575.40 | $19.19 | $35,575.40 |
| 2026-03-30 | $90,854.66 | $8,555.33 | $90,854.66 |
| 2026-03-31 | $86,925.96 | $1,361.38 | $86,925.96 |
| 2026-04-01 | $70,857.98 | $1,902.74 | $70,857.98 |
| 2026-04-02 | $66,911.07 | $213.97 | $66,911.07 |
| 2026-04-03 | $68,413.96 | $206.50 | $68,413.96 |
| 2026-04-06 | $72,847.42 | $3.67 | $72,847.42 |
| 2026-04-07 | $72,002.85 | $3.63 | $72,002.85 |
| 2026-04-08 | $78,542.43 | $4.44 | $78,542.43 |
| 2026-04-09 | $76,685.17 | $16.50 | $76,685.17 |
| 2026-04-10 | $77,586.61 | $20.91 | $77,586.61 |
| 2026-04-11 | $66,750.57 | $437.17 | $66,750.57 |
| 2026-04-12 | $69,433.42 | $8.84 | $69,433.42 |
| 2026-04-13 | $75,976.28 | $281.35 | $75,976.28 |
| 2026-04-14 | $81,691.07 | $28.66 | $81,691.07 |
| 2026-04-15 | $79,044.85 | $26.09 | $79,044.85 |
| 2026-04-16 | $83,120.28 | $8.84 | $83,120.28 |
| 2026-04-17 | $74,422.67 | $121.99 | $74,422.67 |
| 2026-04-18 | $74,557.87 | $122.21 | $74,557.87 |
| 2026-04-19 | $70,973.93 | $2.06 | $70,973.93 |
| 2026-04-20 | $66,849.77 | $11.36 | $66,849.77 |
| 2026-04-21 | $66,321.03 | $11.27 | $66,321.03 |
| 2026-04-22 | $59,481.03 | $81.82 | $59,481.03 |
| 2026-04-23 | $49,001.41 | $623.30 | $49,001.41 |
| 2026-04-24 | $48,822.56 | $40.42 | $48,822.56 |
| 2026-04-25 | $41,953.13 | $88.11 | $41,953.13 |
| 2026-04-27 | $45,296.67 | $5.75 | $45,296.67 |
| 2026-04-28 | $39,788.09 | $107.27 | $39,788.09 |
| 2026-04-29 | $37,146.28 | $6.07 | $37,146.28 |
| 2026-04-30 | $37,899.17 | $26.27 | $37,899.17 |
| 2026-05-01 | $37,751.78 | $28.26 | $37,751.78 |
| 2026-05-05 | $39,827.52 | $5.02 | $39,827.52 |
| 2026-05-07 | $39,587.71 | $26.87 | $39,587.71 |
| 2026-05-08 | $39,363.04 | $26.76 | $39,363.04 |
| 2026-05-09 | $27,848.36 | $417.12 | $27,848.36 |
| 2026-05-10 | $29,247.83 | $503.87 | $29,247.83 |
| 2026-05-11 | $29,701.68 | $23.24 | $29,701.68 |
| 2026-05-12 | $30,484.20 | $77.96 | $30,484.20 |
| 2026-05-13 | $33,729.31 | $340.84 | $33,729.31 |
| 2026-05-14 | $27,080.60 | $198.04 | $27,080.60 |
| 2026-05-15 | $31,395.51 | $3.54 | $31,395.51 |
| 2026-05-16 | $31,246.02 | $82.31 | $31,246.02 |
| 2026-05-17 | $33,241.29 | $145.85 | $33,241.29 |
| 2026-05-18 | $37,052.01 | $3.68 | $37,052.01 |
| 2026-05-19 | $40,753.68 | $58.68 | $40,753.68 |
| 2026-05-20 | $43,220.17 | $38.39 | $43,220.17 |
| 2026-05-21 | $47,295.55 | $42.04 | $47,295.55 |
| 2026-05-22 | $106,098.84 | $2,643.78 | $106,098.84 |
| 2026-05-23 | $114,546.40 | $1,096.30 | $114,546.40 |
| 2026-05-24 | $111,793.41 | $801.60 | $111,793.41 |
| 2026-05-25 | $187,086.20 | $3,678.39 | $187,086.20 |
| 2026-05-26 | $233,496.43 | $6,875.21 | $233,496.43 |
| 2026-05-27 | $181,359.61 | $1,544.09 | $181,359.61 |
| 2026-05-28 | $152,617.69 | $418.94 | $152,617.69 |
| 2026-05-29 | $175,768.92 | $594.21 | $175,768.92 |
| 2026-05-30 | $158,662.66 | $637.31 | $158,662.66 |
| 2026-05-31 | $150,559.49 | $504.79 | $150,559.49 |
| 2026-06-01 | $153,888.77 | $262.73 | $153,888.77 |
| 2026-06-02 | $142,963.34 | $802.17 | $142,963.34 |
| 2026-06-03 | $96,845.66 | $2,656.21 | $96,845.66 |
| 2026-06-04 | $91,599.88 | $324.00 | $91,599.88 |
| 2026-06-05 | $73,864.15 | $343.28 | $73,864.15 |
| 2026-06-06 | $49,093.95 | $603.53 | $49,093.95 |
| 2026-06-07 | $46,441.36 | $43.45 | $46,441.36 |
| 2026-06-08 | $48,934.70 | $57.73 | $48,934.70 |
| 2026-06-09 | $74,509.76 | $562.69 | $74,509.76 |
| 2026-06-10 | $69,696.74 | $26.29 | $69,696.74 |
| 2026-06-11 | $51,837.74 | $253.27 | $51,837.74 |
| 2026-06-12 | $62,767.36 | $51.74 | $62,767.36 |
| 2026-06-13 | $61,333.98 | $50.55 | $61,333.98 |
| 2026-06-14 | $83,262.11 | $702.15 | $83,262.11 |
| 2026-06-15 | $77,103.56 | $172.92 | $77,103.56 |
| 2026-06-16 | $82,021.04 | $673.51 | $82,021.04 |
| 2026-06-17 | $84,240.03 | $92.77 | $84,240.03 |
| 2026-06-18 | $58,050.35 | $1,240.76 | $58,050.35 |
| 2026-06-19 | $51,531.09 | $371.72 | $51,531.09 |
| 2026-06-20 | $47,581.79 | $385.92 | $47,581.79 |
| 2026-06-21 | $58,865.00 | $1,540.07 | $58,865.00 |
| 2026-06-22 | $54,175.94 | $40.11 | $54,175.94 |
| 2026-06-23 | $71,647.00 | $617.34 | $71,647.00 |
| 2026-06-24 | $63,634.13 | $81.41 | $63,634.13 |
| 2026-06-25 | $64,631.27 | $92.13 | $64,631.27 |
| 2026-06-26 | $62,043.56 | $64.29 | $62,043.56 |
| 2026-06-27 | $60,914.74 | $93.23 | $60,914.74 |
| 2026-06-28 | $57,178.12 | $1.62 | $57,178.12 |
| 2026-06-29 | $59,226.98 | $30.73 | $59,226.98 |
| 2026-06-30 | $63,546.53 | $27.48 | $63,546.53 |
| 2026-07-01 | $58,408.24 | $30.28 | $58,408.24 |
| 2026-07-02 | $56,512.37 | $8.66 | $56,512.37 |
| 2026-07-03 | $61,110.88 | $29.67 | $61,110.88 |
| 2026-07-04 | $61,973.69 | $73.71 | $61,973.69 |
| 2026-07-05 | $59,157.26 | $124.18 | $59,157.26 |
| 2026-07-06 | $59,188.82 | $25.80 | $59,188.82 |
| 2026-07-07 | $58,380.62 | $56.07 | $58,380.62 |
| 2026-07-08 | $56,651.70 | $14.34 | $56,651.70 |
| 2026-07-09 | $46,922.27 | $228.07 | $46,922.27 |
| 2026-07-10 | $47,595.28 | $17.95 | $47,595.28 |
| 2026-07-13 | $45,042.47 | $13.00 | $45,042.47 |
| 2026-07-14 | $44,789.45 | $37.34 | $44,789.45 |
| 2026-07-15 | $39,622.39 | $194.62 | $39,622.39 |
| 2026-07-16 | $38,860.59 | $202.91 | $38,860.59 |
| 2026-07-17 | $35,522.32 | $7.12 | $35,522.32 |
| 2026-07-22 | $33,835.60 | $9.47 | $33,835.60 |
| 2026-07-24 | $33,401.28 | $2.34 | $33,401.28 |
| 2026-07-25 | $32,269.08 | $21.27 | $32,269.08 |
| 2026-07-26 | $33,326.27 | $4.56 | $33,326.27 |
| 2026-07-27 | $33,261.86 | $3.52 | $33,261.86 |
| 2026-07-28 | $30,570.45 | $20.50 | $30,570.45 |
| 2026-07-29 | $30,492.05 | $21.56 | $30,492.05 |
| 2026-07-31 | $33,624.88 | $99.35 | $33,624.88 |
| 2026-08-02 | $30,955.80 | $11.76 | $30,955.80 |
| 2026-08-03 | $32,219.96 | $27.82 | $32,219.96 |
| 2026-08-04 | $32,836.47 | $13.85 | $32,836.47 |
| 2026-08-05 | $33,661.43 | $1.91 | $33,661.43 |
| 2026-08-13 | $32,740.08 | $9.69 | $32,740.08 |
| 2026-08-20 | $51,362.98 | $152.25 | $51,362.98 |
| 2026-08-21 | $70,734.63 | $593.48 | $70,734.63 |
| 2026-08-22 | $44,375.36 | $573.22 | $44,375.36 |
| 2026-08-23 | $68,746.46 | $338.35 | $68,746.46 |
| 2026-08-24 | $140,631.49 | $12,592.63 | $140,631.49 |
| 2026-08-25 | $109,552.88 | $476.12 | $109,552.88 |
| 2026-08-26 | $55,324.01 | $509.55 | $55,324.01 |
| 2026-08-27 | $110,128.84 | $1,161.40 | $110,128.84 |
| 2026-08-28 | $97,003.62 | $606.42 | $97,003.62 |
| 2026-08-29 | $73,197.30 | $933.05 | $73,197.30 |
| 2026-08-30 | $71,609.71 | $30.93 | $71,609.71 |
| 2026-08-31 | $70,666.33 | $58.38 | $70,666.33 |
| 2026-09-01 | $70,740.16 | $33.38 | $70,740.16 |
| 2026-09-02 | $70,703.17 | $1.31 | $70,703.17 |
| 2026-09-03 | $56,729.10 | $81.23 | $56,729.10 |
| 2026-09-04 | $73,244.09 | $508.84 | $73,244.09 |
| 2026-09-05 | $69,606.16 | $4.16 | $69,606.16 |
| 2026-09-06 | $48,684.41 | $822.27 | $48,684.41 |
| 2026-09-07 | $51,760.91 | $92.62 | $51,760.91 |
| 2026-09-08 | $45,283.24 | $354.55 | $45,283.24 |
| 2026-09-09 | $44,981.21 | $93.44 | $44,981.21 |
| 2026-09-10 | $33,796.68 | $203.73 | $33,796.68 |
| 2026-09-11 | $33,899.87 | $33.85 | $33,899.87 |
| 2026-09-12 | $34,773.69 | $118.71 | $34,773.69 |
| 2026-09-13 | $49,161.49 | $239.26 | $49,161.49 |
| 2026-09-14 | $45,739.10 | $30.95 | $45,739.10 |
| 2026-09-15 | $46,169.44 | $13.01 | $46,169.44 |
| 2026-09-16 | $45,169.78 | $1.28 | $45,169.78 |
| 2026-09-17 | $45,063.67 | $1.28 | $45,063.67 |
| 2026-09-18 | $47,320.69 | $7.07 | $47,320.69 |
| 2026-09-19 | $45,463.39 | $67.97 | $45,463.39 |
| 2026-09-20 | $45,042.37 | $1.79 | $45,042.37 |
| 2026-09-22 | $29,735.57 | $125.63 | $29,735.57 |
| 2026-09-23 | $35,461.89 | $225.41 | $35,461.89 |
| 2026-09-24 | $33,189.12 | $17.72 | $33,189.12 |
| 2026-09-25 | $26,538.81 | $159.07 | $26,538.81 |
| 2026-09-26 | $26,593.36 | $1.21 | $26,593.36 |
| 2026-09-27 | $22,315.95 | $16.20 | $22,315.95 |
| 2026-09-28 | $21,934.24 | $38.90 | $21,934.24 |
| 2026-10-02 | $23,369.26 | $17.20 | $23,369.26 |
| 2026-10-03 | $33,732.07 | $149.63 | $33,732.07 |
| 2026-10-04 | $32,660.34 | $15.89 | $32,660.34 |
| 2026-10-05 | $33,781.21 | $2.36 | $33,781.21 |
| 2026-10-06 | $34,006.58 | $2.37 | $34,006.58 |
| 2026-10-07 | $33,467.78 | $9.67 | $33,467.78 |
| 2026-10-09 | $32,516.21 | $11.44 | $32,516.21 |
| 2026-10-10 | $38,897.49 | $96.72 | $38,897.49 |
| 2026-10-11 | $39,449.34 | $84.21 | $39,449.34 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
