Reverse Unit Bias RUB #7716
$33,523.00 0% (1d)
Market Overview
Reverse Unit Bias current market price is $33,523.00 with a 24 hour trading volume of $4. The total available supply of Reverse Unit Bias is 1 RUB with a maximum supply of 1 RUB. It has secured Rank 7716 in the cryptocurrency market with a marketcap of $33,523. The RUB price is 0% down in the last one hour.
The high price of the Reverse Unit Bias is $33,676.00 and low price is $33,261.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Reverse Unit Bias Rank
7716
Reverse Unit Bias Price
$33,523.00
Market Cap
$33,523 0%
Fully Diluted Valuation
$33,523
Trading Volume(24h)
$4
Circulating Supply
1 RUB
Total Supply
1 RUB
Max Supply
1 RUB
High(24h)
$33,676.00
Low(24h)
$33,261.00
All-time High
$19,678,990.00 99.83%
15 Sep 2025
All-time Low
$24,835.00 34.98%
06 Mar 2026
Cryptocurrency Reverse Unit Bias Calculator
Want to convert more cryptocurrencies?
Reverse Unit Bias Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
24.4%
30d
43.02%
60d
76.11%
200d
62.47%
1y
99.13%
Reverse Unit Bias Historical Data
Historical data of Reverse Unit Bias past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-07 | $3,962,856.98 | $23,051.53 | $3,960,988.52 |
| 2025-07-08 | $4,063,743.69 | $81,935.76 | $4,058,862.31 |
| 2025-07-09 | $5,131,543.56 | $181,517.53 | $5,139,076.82 |
| 2025-07-10 | $6,011,661.95 | $551,781.63 | $6,016,811.02 |
| 2025-07-11 | $6,116,761.53 | $236,657.58 | $6,111,921.50 |
| 2025-07-12 | $4,986,539.31 | $206,042.93 | $4,986,539.31 |
| 2025-07-13 | $4,134,533.53 | $210,586.07 | $4,145,286.22 |
| 2025-07-14 | $4,357,238.63 | $78,145.56 | $4,371,854.41 |
| 2025-07-15 | $5,188,245.54 | $340,691.56 | $5,197,825.90 |
| 2025-07-16 | $5,357,208.94 | $47,136.97 | $5,352,565.78 |
| 2025-07-17 | $4,978,890.12 | $114,672.57 | $4,965,189.84 |
| 2025-07-18 | $4,418,336.11 | $205,911.13 | $4,393,345.19 |
| 2025-07-19 | $4,484,565.18 | $152,967.27 | $4,479,786.81 |
| 2025-07-20 | $4,413,454.12 | $34,474.62 | $4,411,380.16 |
| 2025-07-21 | $3,936,579.90 | $132,309.12 | $3,929,340.35 |
| 2025-07-22 | $3,599,116.02 | $51,057.64 | $3,597,702.46 |
| 2025-07-23 | $3,951,670.01 | $68,961.11 | $3,950,984.25 |
| 2025-07-24 | $3,719,705.37 | $17,173.37 | $3,718,689.28 |
| 2025-07-25 | $3,616,973.85 | $9,885.09 | $3,617,592.72 |
| 2025-07-26 | $3,739,171.71 | $12,950.22 | $3,738,326.84 |
| 2025-07-27 | $3,757,268.01 | $9,948.01 | $3,757,268.01 |
| 2025-07-28 | $3,934,654.30 | $45,282.06 | $3,935,651.87 |
| 2025-07-29 | $3,970,710.05 | $79,468.55 | $3,962,499.30 |
| 2025-07-30 | $4,167,367.60 | $74,420.24 | $4,181,890.70 |
| 2025-07-31 | $4,384,931.31 | $164,289.02 | $4,388,563.35 |
| 2025-08-01 | $4,953,099.23 | $148,223.30 | $4,949,996.35 |
| 2025-08-02 | $3,861,923.16 | $187,966.15 | $3,866,287.32 |
| 2025-08-03 | $4,541,419.42 | $59,903.45 | $4,538,339.05 |
| 2025-08-04 | $5,171,374.45 | $160,550.85 | $5,173,999.62 |
| 2025-08-05 | $5,223,559.18 | $46,183.70 | $5,223,559.18 |
| 2025-08-06 | $5,077,105.43 | $24,864.35 | $5,077,833.31 |
| 2025-08-07 | $5,141,389.19 | $34,081.69 | $5,147,011.57 |
| 2025-08-08 | $5,931,729.66 | $186,286.95 | $5,933,219.34 |
| 2025-08-09 | $5,515,170.59 | $347,960.65 | $5,517,528.60 |
| 2025-08-10 | $7,050,632.80 | $310,616.40 | $7,057,400.71 |
| 2025-08-11 | $7,239,499.87 | $109,331.91 | $7,251,861.04 |
| 2025-08-12 | $6,953,357.30 | $93,626.15 | $6,952,565.96 |
| 2025-08-13 | $7,326,963.34 | $88,031.38 | $7,332,260.37 |
| 2025-08-14 | $7,830,070.65 | $91,729.04 | $7,819,381.25 |
| 2025-08-15 | $7,917,022.04 | $358,584.62 | $7,892,439.69 |
| 2025-08-16 | $7,585,634.11 | $207,911.17 | $7,640,765.77 |
| 2025-08-17 | $7,302,918.53 | $56,516.74 | $7,298,175.81 |
| 2025-08-18 | $6,612,025.17 | $122,721.76 | $6,614,762.50 |
| 2025-08-19 | $6,103,977.08 | $253,405.83 | $6,118,922.35 |
| 2025-08-20 | $5,184,273.02 | $193,752.04 | $5,164,760.10 |
| 2025-08-21 | $5,945,002.14 | $193,916.17 | $5,942,216.06 |
| 2025-08-22 | $5,854,872.17 | $56,729.41 | $5,851,849.85 |
| 2025-08-23 | $7,726,792.25 | $226,507.81 | $7,734,542.98 |
| 2025-08-24 | $6,467,894.99 | $180,120.77 | $6,478,288.37 |
| 2025-08-25 | $6,087,126.57 | $117,171.14 | $6,087,929.32 |
| 2025-08-26 | $5,149,036.42 | $225,710.67 | $5,143,147.79 |
| 2025-08-27 | $6,343,328.28 | $95,639.56 | $6,369,704.63 |
| 2025-08-28 | $6,502,507.48 | $215,933.14 | $6,495,573.45 |
| 2025-08-29 | $6,670,339.40 | $43,397.49 | $6,642,399.54 |
| 2025-08-30 | $5,991,613.17 | $100,648.43 | $5,994,687.20 |
| 2025-08-31 | $5,873,162.54 | $46,960.80 | $5,866,320.74 |
| 2025-09-01 | $5,899,108.08 | $24,736.46 | $5,899,108.08 |
| 2025-09-02 | $5,167,826.40 | $215,301.28 | $5,160,991.97 |
| 2025-09-03 | $5,688,599.01 | $82,823.84 | $5,688,599.01 |
| 2025-09-04 | $6,036,995.79 | $41,400.79 | $6,026,516.74 |
| 2025-09-05 | $6,774,563.73 | $104,443.57 | $6,774,563.73 |
| 2025-09-06 | $8,549,146.90 | $295,758.24 | $8,548,733.03 |
| 2025-09-07 | $8,179,669.03 | $124,004.43 | $8,169,090.10 |
| 2025-09-08 | $8,435,303.12 | $143,804.29 | $8,420,453.38 |
| 2025-09-09 | $9,019,541.04 | $104,227.60 | $9,038,560.81 |
| 2025-09-10 | $9,819,848.77 | $142,351.14 | $9,812,898.80 |
| 2025-09-11 | $12,376,730.86 | $443,622.34 | $12,375,290.23 |
| 2025-09-12 | $14,488,148.64 | $1,115,031.10 | $14,488,148.64 |
| 2025-09-13 | $13,804,700.98 | $271,217.50 | $13,806,495.59 |
| 2025-09-14 | $13,884,786.75 | $242,900.52 | $13,886,871.00 |
| 2025-09-15 | $16,148,693.70 | $554,754.14 | $16,228,826.52 |
| 2025-09-16 | $19,108,788.05 | $994,791.66 | $19,121,335.60 |
| 2025-09-17 | $17,543,155.70 | $379,063.17 | $17,544,023.67 |
| 2025-09-18 | $18,213,848.50 | $262,546.64 | $18,212,693.94 |
| 2025-09-19 | $15,645,365.33 | $585,887.99 | $15,682,819.23 |
| 2025-09-20 | $14,028,708.13 | $467,401.42 | $14,030,631.13 |
| 2025-09-21 | $14,803,815.61 | $297,949.18 | $14,803,846.93 |
| 2025-09-22 | $12,831,251.39 | $277,976.62 | $12,788,059.29 |
| 2025-09-23 | $10,219,802.10 | $793,338.33 | $10,164,046.07 |
| 2025-09-24 | $10,090,145.82 | $390,100.00 | $10,074,828.84 |
| 2025-09-25 | $10,211,592.06 | $132,325.82 | $10,213,382.31 |
| 2025-09-26 | $5,851,720.85 | $402,538.31 | $5,831,573.87 |
| 2025-09-27 | $9,469,770.05 | $236,800.25 | $9,507,387.49 |
| 2025-09-28 | $10,609,550.25 | $178,979.00 | $10,618,118.73 |
| 2025-09-29 | $11,433,625.10 | $303,252.32 | $11,433,549.44 |
| 2025-09-30 | $13,383,419.98 | $523,437.96 | $13,379,601.16 |
| 2025-10-01 | $13,545,866.78 | $309,067.81 | $13,533,602.26 |
| 2025-10-02 | $13,389,058.39 | $299,718.95 | $13,383,032.08 |
| 2025-10-03 | $13,984,558.02 | $441,562.98 | $13,991,843.60 |
| 2025-10-04 | $14,522,248.86 | $315,179.45 | $14,523,435.58 |
| 2025-10-05 | $13,618,134.90 | $139,281.42 | $13,677,030.20 |
| 2025-10-06 | $13,235,637.74 | $71,987.13 | $13,217,359.54 |
| 2025-10-07 | $12,682,716.84 | $225,152.77 | $12,657,905.80 |
| 2025-10-08 | $10,307,450.94 | $280,219.36 | $10,311,473.14 |
| 2025-10-09 | $10,431,178.19 | $116,622.56 | $10,471,969.54 |
| 2025-10-10 | $9,264,409.04 | $296,054.03 | $9,272,186.97 |
| 2025-10-11 | $6,983,280.06 | $212,482.38 | $6,853,654.64 |
| 2025-10-12 | $7,097,480.36 | $124,711.49 | $7,171,293.02 |
| 2025-10-13 | $8,588,134.72 | $171,022.15 | $8,576,217.23 |
| 2025-10-14 | $9,597,659.30 | $156,508.08 | $9,583,450.31 |
| 2025-10-15 | $8,927,411.05 | $108,285.86 | $8,921,628.13 |
| 2025-10-16 | $7,988,078.54 | $130,926.90 | $8,013,339.40 |
| 2025-10-17 | $6,819,318.20 | $127,408.16 | $6,815,728.04 |
| 2025-10-18 | $6,375,574.90 | $108,612.58 | $6,375,818.97 |
| 2025-10-19 | $6,295,385.84 | $125,642.97 | $6,304,704.55 |
| 2025-10-20 | $6,177,045.60 | $39,974.70 | $6,279,032.90 |
| 2025-10-21 | $6,514,289.03 | $40,532.91 | $6,499,793.25 |
| 2025-10-22 | $5,898,177.53 | $30,430.81 | $5,905,624.79 |
| 2025-10-23 | $5,093,821.83 | $142,081.38 | $5,088,953.35 |
| 2025-10-24 | $5,966,429.74 | $53,786.35 | $5,974,210.08 |
| 2025-10-25 | $5,135,580.72 | $76,892.27 | $5,137,990.82 |
| 2025-10-26 | $6,967,460.78 | $150,159.14 | $6,967,469.68 |
| 2025-10-27 | $8,048,850.17 | $61,124.49 | $8,048,850.17 |
| 2025-10-28 | $7,798,460.04 | $237,527.20 | $7,732,877.43 |
| 2025-10-29 | $6,752,047.32 | $144,757.68 | $6,751,313.14 |
| 2025-10-30 | $6,850,989.33 | $25,686.76 | $6,853,676.81 |
| 2025-10-31 | $5,793,944.41 | $70,813.16 | $5,790,527.70 |
| 2025-11-01 | $5,359,978.45 | $25,906.60 | $5,359,657.53 |
| 2025-11-02 | $5,482,517.50 | $22,172.84 | $5,479,043.08 |
| 2025-11-03 | $5,169,433.03 | $15,500.99 | $5,169,433.03 |
| 2025-11-04 | $4,231,521.88 | $63,591.43 | $4,231,319.20 |
| 2025-11-05 | $4,190,119.32 | $28,079.35 | $4,196,628.09 |
| 2025-11-06 | $5,872,933.55 | $102,621.45 | $5,865,583.90 |
| 2025-11-07 | $5,150,491.02 | $14,099.58 | $5,150,491.02 |
| 2025-11-08 | $6,147,635.44 | $33,799.25 | $6,130,945.60 |
| 2025-11-09 | $4,955,113.02 | $27,117.84 | $4,950,775.65 |
| 2025-11-10 | $5,053,893.34 | $26,023.77 | $5,054,664.16 |
| 2025-11-11 | $5,584,075.85 | $32,024.72 | $5,573,749.07 |
| 2025-11-12 | $5,151,991.27 | $8,606.71 | $5,105,523.55 |
| 2025-11-13 | $4,713,205.23 | $45,519.64 | $4,716,824.37 |
| 2025-11-14 | $4,392,712.35 | $173,497.01 | $4,387,709.22 |
| 2025-11-15 | $3,564,947.40 | $97,475.66 | $3,552,590.57 |
| 2025-11-16 | $3,787,084.29 | $41,112.48 | $3,792,530.76 |
| 2025-11-17 | $3,330,796.95 | $72,486.18 | $3,330,796.95 |
| 2025-11-18 | $3,268,471.06 | $35,901.54 | $3,281,995.91 |
| 2025-11-19 | $3,289,588.62 | $36,212.75 | $3,286,565.73 |
| 2025-11-20 | $3,174,499.61 | $24,436.18 | $3,170,685.73 |
| 2025-11-21 | $2,977,250.51 | $20,431.56 | $2,976,627.24 |
| 2025-11-22 | $2,747,395.10 | $20,428.06 | $2,745,089.09 |
| 2025-11-23 | $2,151,813.17 | $5,548.02 | $2,151,861.69 |
| 2025-11-24 | $1,847,409.76 | $6,226.85 | $1,850,513.66 |
| 2025-11-25 | $2,495,597.34 | $7,414.35 | $2,495,597.34 |
| 2025-11-26 | $2,268,552.00 | $7,536.10 | $2,267,840.37 |
| 2025-11-27 | $2,424,270.18 | $684.87 | $2,424,270.18 |
| 2025-11-28 | $2,129,311.79 | $10,064.06 | $2,129,311.79 |
| 2025-11-29 | $2,203,468.56 | $5,503.83 | $2,203,322.33 |
| 2025-11-30 | $2,388,806.91 | $6,685.10 | $2,389,961.77 |
| 2025-12-01 | $2,829,431.52 | $17,388.02 | $2,823,958.94 |
| 2025-12-02 | $2,773,695.37 | $54,082.31 | $2,769,468.80 |
| 2025-12-03 | $2,942,771.42 | $26,605.54 | $2,942,771.42 |
| 2025-12-04 | $2,983,766.65 | $4,279.69 | $2,978,498.52 |
| 2025-12-05 | $2,598,490.62 | $6,221.62 | $2,598,490.62 |
| 2025-12-06 | $2,096,755.02 | $15,042.09 | $2,097,008.31 |
| 2025-12-07 | $1,876,760.48 | $9,711.62 | $1,877,115.38 |
| 2025-12-08 | $1,995,418.41 | $7,944.44 | $2,000,816.85 |
| 2025-12-09 | $1,997,088.47 | $6,784.80 | $1,997,088.47 |
| 2025-12-10 | $1,820,697.33 | $12,321.41 | $1,818,916.93 |
| 2025-12-11 | $2,125,362.89 | $3,738.65 | $2,123,518.08 |
| 2025-12-12 | $1,872,048.61 | $5,501.32 | $1,873,518.83 |
| 2025-12-13 | $1,812,211.26 | $1,445.19 | $1,810,281.28 |
| 2025-12-14 | $1,937,874.47 | $2,162.08 | $1,946,712.19 |
| 2025-12-15 | $1,872,714.50 | $4,157.12 | $1,875,047.06 |
| 2025-12-16 | $1,798,651.88 | $1,613.26 | $1,797,269.86 |
| 2025-12-17 | $1,752,476.50 | $512.58 | $1,752,476.50 |
| 2025-12-18 | $1,711,613.97 | $1,554.04 | $1,711,682.46 |
| 2025-12-19 | $852,441.97 | $20,617.35 | $852,439.28 |
| 2025-12-20 | $1,606,385.32 | $2,783.08 | $1,613,292.40 |
| 2025-12-21 | $1,159,116.53 | $5,026.36 | $1,138,585.54 |
| 2025-12-22 | $771,799.76 | $8,080.70 | $771,799.76 |
| 2025-12-23 | $541,383.40 | $20,017.86 | $541,383.40 |
| 2025-12-24 | $243,926.70 | $19,679.62 | $243,926.70 |
| 2025-12-25 | $148,196.00 | $4,425.90 | $148,534.27 |
| 2025-12-26 | $142,790.51 | $3,875.77 | $142,834.22 |
| 2025-12-27 | $184,775.19 | $1,571.19 | $184,951.51 |
| 2025-12-28 | $177,138.54 | $562.14 | $177,138.54 |
| 2025-12-29 | $109,725.65 | $2,705.64 | $109,822.98 |
| 2025-12-30 | $139,113.67 | $23,909.15 | $139,113.67 |
| 2025-12-31 | $110,571.92 | $3,888.15 | $110,756.49 |
| 2026-01-01 | $111,204.38 | $152.85 | $111,297.00 |
| 2026-01-02 | $106,781.80 | $959.71 | $106,839.30 |
| 2026-01-03 | $108,781.61 | $2,616.80 | $108,825.10 |
| 2026-01-04 | $122,665.43 | $230.73 | $122,615.65 |
| 2026-01-05 | $125,658.26 | $724.69 | $125,658.26 |
| 2026-01-06 | $124,281.18 | $626.88 | $124,108.77 |
| 2026-01-07 | $126,552.40 | $297.21 | $126,844.72 |
| 2026-01-08 | $83,350.96 | $2,946.60 | $83,175.19 |
| 2026-01-09 | $69,802.22 | $1,961.62 | $69,802.22 |
| 2026-01-10 | $62,584.64 | $1,165.97 | $62,584.64 |
| 2026-01-11 | $50,549.01 | $456.65 | $50,549.01 |
| 2026-01-12 | $49,203.02 | $69.48 | $49,203.02 |
| 2026-01-13 | $109,740.14 | $2,391.00 | $109,859.18 |
| 2026-01-14 | $108,371.98 | $256.70 | $107,562.90 |
| 2026-01-15 | $107,464.23 | $82.68 | $107,464.23 |
| 2026-01-16 | $101,687.86 | $71.56 | $101,687.86 |
| 2026-01-17 | $102,044.77 | $7.45 | $102,044.77 |
| 2026-01-18 | $102,121.62 | $51.78 | $102,121.62 |
| 2026-01-19 | $116,827.29 | $595.06 | $116,827.29 |
| 2026-01-20 | $89,596.53 | $631.03 | $89,596.53 |
| 2026-01-21 | $67,979.51 | $321.76 | $67,979.51 |
| 2026-01-22 | $60,158.30 | $152.51 | $60,158.30 |
| 2026-01-23 | $61,635.67 | $38.55 | $61,635.67 |
| 2026-01-24 | $62,156.09 | $31.84 | $62,156.09 |
| 2026-01-25 | $67,022.89 | $1.34 | $67,022.89 |
| 2026-01-26 | $66,832.69 | $1.34 | $66,832.69 |
| 2026-01-27 | $80,315.66 | $336.53 | $80,315.66 |
| 2026-01-28 | $80,093.60 | $336.25 | $80,249.31 |
| 2026-01-29 | $70,135.93 | $460.37 | $70,594.05 |
| 2026-01-30 | $60,330.54 | $208.19 | $60,330.54 |
| 2026-01-31 | $46,527.46 | $522.17 | $46,527.46 |
| 2026-02-01 | $42,448.22 | $490.54 | $42,448.22 |
| 2026-02-02 | $43,828.08 | $1.29 | $43,828.08 |
| 2026-02-03 | $51,456.47 | $637.62 | $51,456.47 |
| 2026-02-04 | $51,456.47 | $637.62 | $51,456.47 |
| 2026-02-05 | $57,362.38 | $48.18 | $57,362.38 |
| 2026-02-06 | $50,024.47 | $195.50 | $49,022.19 |
| 2026-02-07 | $43,211.55 | $360.30 | $42,867.06 |
| 2026-02-08 | $43,669.98 | $104.06 | $43,669.98 |
| 2026-02-09 | $43,744.93 | $145.93 | $43,744.93 |
| 2026-02-10 | $43,744.93 | $145.93 | $43,744.93 |
| 2026-02-11 | $41,400.03 | $124.99 | $41,400.03 |
| 2026-02-13 | $43,717.23 | $20.22 | $43,358.40 |
| 2026-02-14 | $43,717.23 | $20.22 | $43,358.40 |
| 2026-02-15 | $40,916.56 | $29.40 | $40,916.56 |
| 2026-02-16 | $37,449.11 | $96.26 | $37,449.11 |
| 2026-02-17 | $37,137.53 | $95.46 | $37,137.53 |
| 2026-02-18 | $35,760.58 | $85.49 | $35,760.58 |
| 2026-02-19 | $35,119.45 | $5.79 | $35,119.45 |
| 2026-02-20 | $35,119.45 | $5.79 | $35,119.45 |
| 2026-02-21 | $35,645.97 | $5.88 | $35,645.97 |
| 2026-02-23 | $33,728.20 | $41.37 | $33,662.64 |
| 2026-02-24 | $33,728.20 | $41.45 | $33,728.20 |
| 2026-02-25 | $34,665.65 | $1.82 | $34,665.65 |
| 2026-02-26 | $34,665.65 | $1.82 | $34,665.65 |
| 2026-02-27 | $35,994.05 | $16.14 | $35,994.05 |
| 2026-02-28 | $35,324.09 | $1.41 | $35,324.09 |
| 2026-03-01 | $29,448.11 | $266.89 | $29,397.62 |
| 2026-03-02 | $29,534.53 | $266.03 | $29,216.60 |
| 2026-03-03 | $29,927.39 | $158.35 | $29,789.61 |
| 2026-03-04 | $30,025.07 | $159.08 | $29,927.39 |
| 2026-03-05 | $30,822.44 | $135.22 | $30,822.44 |
| 2026-03-06 | $25,690.84 | $66.68 | $25,690.84 |
| 2026-03-07 | $24,999.57 | $64.89 | $24,999.57 |
| 2026-03-08 | $27,191.80 | $36.87 | $27,191.80 |
| 2026-03-09 | $27,191.80 | $36.87 | $27,191.80 |
| 2026-03-10 | $30,410.08 | $22.49 | $30,410.08 |
| 2026-03-11 | $28,578.04 | $19.81 | $28,578.04 |
| 2026-03-12 | $28,975.32 | $20.08 | $28,975.32 |
| 2026-03-15 | $30,670.68 | $3.07 | $30,585.46 |
| 2026-03-16 | $30,670.68 | $3.07 | $30,585.46 |
| 2026-03-18 | $33,984.31 | $12.97 | $33,984.31 |
| 2026-03-19 | $33,339.25 | $12.73 | $33,339.25 |
| 2026-03-20 | $33,339.25 | $12.73 | $33,339.25 |
| 2026-03-21 | $31,714.83 | $16.37 | $31,714.83 |
| 2026-03-23 | $29,980.51 | $20.00 | $29,980.51 |
| 2026-03-24 | $30,001.44 | $20.01 | $30,001.44 |
| 2026-03-25 | $30,962.82 | $20.68 | $30,962.82 |
| 2026-03-26 | $28,406.30 | $104.27 | $28,267.44 |
| 2026-03-27 | $35,959.56 | $183.69 | $35,959.56 |
| 2026-03-28 | $35,886.85 | $19.11 | $35,908.69 |
| 2026-03-29 | $35,886.85 | $19.11 | $35,908.69 |
| 2026-03-30 | $120,464.46 | $14,744.04 | $120,464.46 |
| 2026-03-31 | $86,992.84 | $1,827.52 | $87,165.38 |
| 2026-04-01 | $70,981.63 | $1,786.55 | $71,404.43 |
| 2026-04-02 | $66,855.23 | $208.12 | $66,875.48 |
| 2026-04-03 | $68,614.78 | $199.94 | $68,614.78 |
| 2026-04-04 | $69,954.85 | $12.12 | $69,954.85 |
| 2026-04-06 | $73,226.58 | $3.69 | $73,121.68 |
| 2026-04-07 | $73,226.58 | $3.69 | $73,121.68 |
| 2026-04-08 | $76,377.29 | $16.31 | $76,377.29 |
| 2026-04-09 | $76,377.29 | $16.31 | $76,377.29 |
| 2026-04-10 | $76,872.42 | $20.47 | $76,872.42 |
| 2026-04-11 | $66,726.82 | $436.21 | $66,726.82 |
| 2026-04-12 | $69,544.79 | $8.82 | $69,544.79 |
| 2026-04-13 | $76,898.45 | $282.55 | $76,898.45 |
| 2026-04-14 | $83,674.53 | $1.74 | $83,674.53 |
| 2026-04-15 | $79,331.23 | $26.49 | $79,304.80 |
| 2026-04-16 | $83,212.59 | $8.87 | $83,405.42 |
| 2026-04-17 | $84,089.73 | $8.94 | $84,089.73 |
| 2026-04-18 | $74,398.83 | $126.40 | $74,398.83 |
| 2026-04-19 | $72,774.73 | $126.70 | $72,807.60 |
| 2026-04-20 | $71,316.14 | $1.31 | $71,333.45 |
| 2026-04-21 | $65,996.66 | $11.21 | $65,969.38 |
| 2026-04-22 | $60,133.11 | $84.33 | $60,133.11 |
| 2026-04-23 | $48,908.65 | $593.46 | $48,908.65 |
| 2026-04-24 | $49,070.40 | $41.01 | $49,070.40 |
| 2026-04-25 | $44,797.92 | $72.81 | $44,797.92 |
| 2026-04-26 | $44,222.86 | $22.34 | $44,222.86 |
| 2026-04-27 | $39,859.57 | $110.70 | $39,859.57 |
| 2026-04-28 | $39,859.57 | $110.70 | $39,859.57 |
| 2026-04-29 | $37,312.68 | $6.12 | $37,375.61 |
| 2026-04-30 | $37,937.84 | $26.63 | $37,937.84 |
| 2026-05-01 | $38,337.41 | $29.13 | $38,370.60 |
| 2026-05-02 | $38,279.47 | $21.89 | $38,364.73 |
| 2026-05-05 | $41,355.82 | $5.21 | $41,355.82 |
| 2026-05-06 | $41,355.82 | $5.21 | $41,355.82 |
| 2026-05-07 | $39,395.97 | $26.50 | $39,412.35 |
| 2026-05-08 | $39,395.97 | $26.50 | $39,412.35 |
| 2026-05-09 | $39,756.87 | $26.73 | $39,756.87 |
| 2026-05-10 | $29,531.10 | $503.39 | $29,531.10 |
| 2026-05-11 | $29,848.89 | $23.56 | $29,848.89 |
| 2026-05-12 | $29,148.99 | $23.00 | $29,148.99 |
| 2026-05-13 | $34,057.60 | $310.74 | $33,984.60 |
| 2026-05-14 | $27,333.46 | $206.21 | $27,340.85 |
| 2026-05-15 | $31,732.40 | $3.58 | $31,732.40 |
| 2026-05-16 | $33,657.80 | $3.79 | $33,657.80 |
| 2026-05-17 | $33,265.77 | $142.98 | $33,265.77 |
| 2026-05-18 | $34,895.58 | $61.80 | $34,895.58 |
| 2026-05-19 | $40,652.35 | $57.51 | $40,652.35 |
| 2026-05-20 | $40,809.39 | $8.97 | $40,809.39 |
| 2026-05-21 | $45,800.35 | $40.59 | $45,857.17 |
| 2026-05-22 | $105,303.30 | $1,935.79 | $105,147.50 |
| 2026-05-23 | $110,641.58 | $972.89 | $110,641.58 |
| 2026-05-24 | $116,867.94 | $854.90 | $117,438.66 |
| 2026-05-25 | $188,184.86 | $2,872.78 | $188,504.24 |
| 2026-05-26 | $232,082.82 | $5,702.18 | $232,663.52 |
| 2026-05-27 | $182,094.20 | $1,732.90 | $181,783.89 |
| 2026-05-28 | $152,904.70 | $460.34 | $152,904.70 |
| 2026-05-29 | $175,642.31 | $551.06 | $175,158.68 |
| 2026-05-30 | $159,312.23 | $683.87 | $159,312.23 |
| 2026-05-31 | $151,947.26 | $516.55 | $152,259.48 |
| 2026-06-01 | $154,591.13 | $271.42 | $155,018.72 |
| 2026-06-02 | $143,394.79 | $900.62 | $143,394.79 |
| 2026-06-03 | $98,176.52 | $2,443.61 | $98,528.75 |
| 2026-06-04 | $92,442.65 | $351.10 | $92,442.65 |
| 2026-06-05 | $74,637.94 | $371.76 | $74,677.14 |
| 2026-06-06 | $48,871.31 | $629.90 | $48,871.31 |
| 2026-06-07 | $44,937.12 | $42.05 | $44,937.12 |
| 2026-06-08 | $49,075.51 | $57.38 | $49,075.51 |
| 2026-06-09 | $74,975.42 | $502.99 | $75,244.54 |
| 2026-06-10 | $69,072.24 | $26.30 | $69,072.24 |
| 2026-06-11 | $51,765.06 | $269.67 | $51,765.06 |
| 2026-06-12 | $54,288.50 | $282.82 | $54,288.50 |
| 2026-06-13 | $60,028.85 | $48.89 | $60,133.00 |
| 2026-06-14 | $83,422.26 | $636.48 | $83,337.15 |
| 2026-06-15 | $78,381.72 | $183.11 | $78,381.72 |
| 2026-06-16 | $81,754.66 | $713.59 | $82,181.28 |
| 2026-06-17 | $84,900.23 | $94.57 | $84,572.58 |
| 2026-06-18 | $58,476.81 | $1,247.86 | $58,475.56 |
| 2026-06-19 | $52,277.51 | $393.87 | $51,655.97 |
| 2026-06-20 | $47,394.12 | $399.54 | $47,394.12 |
| 2026-06-21 | $58,809.16 | $1,479.66 | $58,817.94 |
| 2026-06-22 | $54,170.65 | $40.52 | $54,173.00 |
| 2026-06-23 | $70,341.70 | $565.85 | $70,342.28 |
| 2026-06-24 | $63,560.71 | $80.80 | $63,631.26 |
| 2026-06-25 | $64,658.52 | $91.97 | $64,870.83 |
| 2026-06-26 | $62,394.96 | $65.20 | $62,394.96 |
| 2026-06-27 | $60,865.85 | $95.02 | $60,865.85 |
| 2026-06-28 | $57,044.05 | $1.62 | $57,044.05 |
| 2026-06-29 | $59,639.92 | $30.46 | $59,639.92 |
| 2026-06-30 | $63,342.94 | $27.16 | $63,342.94 |
| 2026-07-01 | $58,519.17 | $30.74 | $58,519.16 |
| 2026-07-02 | $56,383.75 | $3.47 | $56,383.45 |
| 2026-07-03 | $61,321.61 | $29.90 | $61,337.20 |
| 2026-07-04 | $62,097.24 | $74.67 | $62,012.52 |
| 2026-07-05 | $59,264.03 | $123.13 | $59,264.03 |
| 2026-07-05 | $58,310.29 | $50.93 | $58,310.29 |
| 2026-07-06 | $58,310.29 | $50.93 | $58,310.29 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
