Reverse Unit Bias RUB #7704
$33,386.00 0% (1d)
Market Overview
Reverse Unit Bias current market price is $33,386.00 with a 24 hour trading volume of $10. The total available supply of Reverse Unit Bias is 1 RUB with a maximum supply of 1 RUB. It has secured Rank 7704 in the cryptocurrency market with a marketcap of $33,386. The RUB price is 0% down in the last one hour.
The high price of the Reverse Unit Bias is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Reverse Unit Bias Rank
7704
Reverse Unit Bias Price
$33,386.00
Market Cap
$33,386 0%
Fully Diluted Valuation
$33,386
Trading Volume(24h)
$10
Circulating Supply
1 RUB
Total Supply
1 RUB
Max Supply
1 RUB
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$19,678,990.00 99.83%
15 Sep 2025
All-time Low
$24,835.00 34.43%
06 Mar 2026
Cryptocurrency Reverse Unit Bias Calculator
Want to convert more cryptocurrencies?
Reverse Unit Bias Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
7.85%
30d
0%
60d
36.05%
200d
61.14%
1y
99.57%
Reverse Unit Bias Historical Data
Historical data of Reverse Unit Bias past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $5,227,983.85 | $46,223.85 | $5,228,092.53 |
| 2025-08-06 | $5,077,426.95 | $24,937.42 | $5,092,760.89 |
| 2025-08-07 | $5,155,717.51 | $34,124.04 | $5,153,436.47 |
| 2025-08-08 | $5,931,729.66 | $186,141.80 | $5,928,265.57 |
| 2025-08-09 | $5,519,064.28 | $347,895.94 | $5,518,223.18 |
| 2025-08-10 | $7,045,540.74 | $180,260.66 | $7,058,238.27 |
| 2025-08-11 | $7,314,524.04 | $146,314.23 | $7,317,004.24 |
| 2025-08-12 | $6,933,857.28 | $90,361.27 | $6,947,616.34 |
| 2025-08-13 | $7,315,973.55 | $87,677.08 | $7,302,622.41 |
| 2025-08-14 | $7,809,377.90 | $91,748.58 | $7,820,966.25 |
| 2025-08-15 | $7,894,836.52 | $358,382.32 | $7,887,245.20 |
| 2025-08-16 | $7,614,948.80 | $341,183.88 | $7,613,407.29 |
| 2025-08-17 | $7,281,156.54 | $56,286.34 | $7,266,175.93 |
| 2025-08-18 | $6,614,462.82 | $122,351.69 | $6,590,932.89 |
| 2025-08-19 | $6,126,132.85 | $256,517.92 | $6,123,351.84 |
| 2025-08-20 | $5,208,333.27 | $195,608.45 | $5,208,333.27 |
| 2025-08-21 | $5,945,002.14 | $194,328.73 | $5,952,735.93 |
| 2025-08-22 | $5,858,807.49 | $56,549.93 | $5,848,758.35 |
| 2025-08-23 | $7,726,792.25 | $225,419.00 | $7,655,968.49 |
| 2025-08-24 | $6,477,225.82 | $180,004.61 | $6,480,712.20 |
| 2025-08-25 | $6,102,668.53 | $117,604.99 | $6,110,466.10 |
| 2025-08-26 | $5,140,026.40 | $224,871.83 | $5,123,578.68 |
| 2025-08-27 | $6,368,919.55 | $95,750.43 | $6,377,033.44 |
| 2025-08-28 | $6,497,307.18 | $216,557.24 | $6,497,842.07 |
| 2025-08-29 | $6,643,273.75 | $43,405.79 | $6,646,965.04 |
| 2025-08-30 | $5,992,593.94 | $100,584.18 | $5,995,353.04 |
| 2025-08-31 | $5,888,386.63 | $50,914.39 | $5,891,118.06 |
| 2025-09-01 | $5,900,168.75 | $24,614.04 | $5,891,998.58 |
| 2025-09-02 | $5,162,334.07 | $203,580.71 | $5,164,624.74 |
| 2025-09-03 | $5,697,244.03 | $82,756.10 | $5,697,685.16 |
| 2025-09-04 | $6,026,379.16 | $41,994.73 | $6,026,546.45 |
| 2025-09-05 | $6,774,563.73 | $114,720.46 | $6,927,216.60 |
| 2025-09-06 | $8,570,983.96 | $304,744.78 | $8,577,223.00 |
| 2025-09-07 | $8,166,331.81 | $123,773.73 | $8,166,331.81 |
| 2025-09-08 | $8,422,166.81 | $140,617.80 | $8,422,166.81 |
| 2025-09-09 | $9,038,743.29 | $104,227.68 | $9,036,880.35 |
| 2025-09-10 | $9,804,361.02 | $142,180.34 | $9,804,361.02 |
| 2025-09-11 | $12,448,923.77 | $449,165.83 | $12,448,596.73 |
| 2025-09-12 | $14,529,423.56 | $1,112,364.71 | $14,536,059.27 |
| 2025-09-13 | $13,802,611.67 | $271,372.26 | $13,813,177.74 |
| 2025-09-14 | $13,879,949.72 | $242,650.12 | $13,865,559.81 |
| 2025-09-15 | $16,233,767.83 | $557,013.44 | $16,267,904.43 |
| 2025-09-16 | $19,121,335.60 | $996,702.94 | $19,161,286.21 |
| 2025-09-17 | $17,543,155.70 | $379,302.55 | $17,553,068.59 |
| 2025-09-18 | $18,213,848.50 | $261,933.72 | $18,171,753.79 |
| 2025-09-19 | $15,692,685.68 | $587,027.30 | $15,712,604.24 |
| 2025-09-20 | $14,058,787.34 | $468,370.55 | $14,058,787.34 |
| 2025-09-21 | $14,784,353.51 | $298,202.97 | $14,784,353.51 |
| 2025-09-22 | $12,785,186.05 | $277,609.14 | $12,771,118.05 |
| 2025-09-23 | $10,182,605.42 | $795,185.77 | $10,182,605.42 |
| 2025-09-24 | $10,060,582.06 | $390,383.79 | $10,087,530.77 |
| 2025-09-25 | $10,239,784.17 | $132,815.57 | $10,251,201.98 |
| 2025-09-26 | $5,841,496.64 | $405,458.21 | $5,879,309.05 |
| 2025-09-27 | $9,450,700.92 | $236,110.50 | $9,473,327.85 |
| 2025-09-28 | $10,606,160.59 | $178,656.84 | $10,616,097.74 |
| 2025-09-29 | $11,430,577.50 | $302,843.00 | $11,430,577.50 |
| 2025-09-30 | $13,379,337.84 | $519,231.40 | $13,379,193.38 |
| 2025-10-01 | $13,528,373.01 | $312,982.46 | $13,513,065.86 |
| 2025-10-02 | $13,408,645.40 | $301,335.56 | $13,420,106.40 |
| 2025-10-03 | $13,996,128.89 | $438,527.69 | $14,057,381.76 |
| 2025-10-04 | $14,522,248.86 | $314,932.30 | $14,513,595.68 |
| 2025-10-05 | $13,673,220.94 | $144,985.89 | $13,718,292.16 |
| 2025-10-06 | $13,208,099.58 | $87,493.16 | $13,199,751.19 |
| 2025-10-07 | $12,664,086.50 | $226,662.63 | $12,739,704.75 |
| 2025-10-08 | $10,325,235.94 | $280,560.30 | $10,292,688.20 |
| 2025-10-09 | $10,457,479.12 | $116,223.12 | $10,457,479.12 |
| 2025-10-10 | $9,277,920.26 | $296,031.90 | $9,271,492.64 |
| 2025-10-11 | $6,823,188.48 | $211,757.21 | $6,821,068.41 |
| 2025-10-12 | $7,168,543.52 | $123,480.69 | $7,205,058.78 |
| 2025-10-13 | $8,566,720.61 | $170,606.46 | $8,555,741.65 |
| 2025-10-14 | $9,624,532.42 | $157,320.52 | $9,633,002.42 |
| 2025-10-15 | $8,897,460.68 | $108,119.34 | $8,913,412.83 |
| 2025-10-16 | $8,013,354.34 | $126,802.72 | $8,026,252.41 |
| 2025-10-17 | $6,810,138.25 | $123,228.60 | $6,815,248.41 |
| 2025-10-18 | $6,377,183.59 | $108,654.91 | $6,378,257.05 |
| 2025-10-19 | $6,296,627.39 | $125,630.19 | $6,299,570.07 |
| 2025-10-20 | $6,277,192.73 | $40,009.99 | $6,280,025.46 |
| 2025-10-21 | $6,501,435.24 | $36,135.23 | $6,503,968.96 |
| 2025-10-22 | $5,903,034.84 | $30,389.92 | $5,897,659.48 |
| 2025-10-23 | $5,104,983.27 | $143,728.05 | $5,125,650.33 |
| 2025-10-24 | $5,974,118.55 | $52,428.39 | $5,964,692.15 |
| 2025-10-25 | $5,135,197.63 | $81,534.19 | $5,132,554.15 |
| 2025-10-26 | $6,946,863.34 | $149,697.47 | $6,951,056.71 |
| 2025-10-27 | $8,017,531.45 | $60,891.17 | $8,018,182.28 |
| 2025-10-28 | $7,725,226.53 | $237,278.38 | $7,729,119.58 |
| 2025-10-29 | $6,726,448.24 | $82,116.52 | $6,700,100.64 |
| 2025-10-30 | $6,853,429.64 | $25,771.37 | $6,883,522.19 |
| 2025-10-31 | $5,757,557.21 | $50,786.91 | $5,763,221.82 |
| 2025-11-01 | $5,363,249.25 | $25,924.13 | $5,363,293.54 |
| 2025-11-02 | $5,474,530.67 | $22,201.67 | $5,482,195.44 |
| 2025-11-03 | $5,169,433.03 | $15,489.75 | $5,170,591.03 |
| 2025-11-04 | $4,249,978.41 | $66,095.25 | $4,249,978.41 |
| 2025-11-05 | $4,194,490.74 | $27,968.73 | $4,180,055.17 |
| 2025-11-06 | $5,865,659.44 | $102,518.69 | $5,859,734.78 |
| 2025-11-07 | $5,146,555.63 | $14,095.57 | $5,149,029.39 |
| 2025-11-08 | $6,132,397.41 | $33,808.62 | $6,132,479.99 |
| 2025-11-09 | $4,936,878.17 | $34,761.75 | $4,939,422.45 |
| 2025-11-10 | $5,050,677.49 | $26,434.94 | $5,043,051.12 |
| 2025-11-11 | $5,579,464.51 | $31,883.33 | $5,549,254.39 |
| 2025-11-12 | $5,110,382.92 | $8,527.25 | $5,111,915.13 |
| 2025-11-13 | $4,727,244.78 | $45,509.40 | $4,730,429.26 |
| 2025-11-14 | $4,176,609.08 | $135,573.12 | $4,176,609.08 |
| 2025-11-15 | $3,552,014.01 | $96,539.73 | $3,543,334.23 |
| 2025-11-16 | $3,790,060.00 | $40,270.55 | $3,793,808.67 |
| 2025-11-17 | $3,330,796.95 | $72,424.02 | $3,328,040.71 |
| 2025-11-18 | $3,293,760.88 | $37,299.55 | $3,315,916.37 |
| 2025-11-19 | $3,283,878.48 | $35,835.79 | $3,280,302.18 |
| 2025-11-20 | $3,170,685.73 | $24,488.64 | $3,177,476.27 |
| 2025-11-21 | $2,973,561.52 | $20,409.20 | $2,973,463.97 |
| 2025-11-22 | $2,740,019.08 | $14,526.46 | $2,740,019.08 |
| 2025-11-23 | $2,143,355.09 | $5,527.77 | $2,143,355.09 |
| 2025-11-24 | $1,820,875.90 | $6,151.70 | $1,821,786.57 |
| 2025-11-25 | $2,495,597.34 | $7,354.90 | $2,492,362.02 |
| 2025-11-26 | $2,270,222.92 | $7,544.13 | $2,270,222.92 |
| 2025-11-27 | $2,435,818.19 | $686.84 | $2,448,040.59 |
| 2025-11-28 | $2,129,207.92 | $10,063.56 | $2,129,207.92 |
| 2025-11-29 | $2,193,555.59 | $2,839.14 | $2,193,496.08 |
| 2025-11-30 | $2,370,429.60 | $6,952.29 | $2,375,838.38 |
| 2025-12-01 | $2,822,465.31 | $17,206.62 | $2,811,437.67 |
| 2025-12-02 | $2,766,377.80 | $53,784.71 | $2,766,377.80 |
| 2025-12-03 | $2,934,840.02 | $26,564.18 | $2,939,571.73 |
| 2025-12-04 | $2,987,650.34 | $6,344.22 | $2,983,086.72 |
| 2025-12-05 | $2,596,963.60 | $6,218.18 | $2,597,051.51 |
| 2025-12-06 | $2,100,711.39 | $15,752.89 | $2,042,538.99 |
| 2025-12-07 | $1,878,379.98 | $9,720.62 | $1,878,854.34 |
| 2025-12-08 | $2,008,652.15 | $7,987.10 | $2,008,652.15 |
| 2025-12-09 | $2,003,299.90 | $6,805.92 | $2,003,299.90 |
| 2025-12-10 | $1,819,695.62 | $12,315.43 | $1,818,034.37 |
| 2025-12-11 | $2,108,976.00 | $3,627.91 | $2,109,501.64 |
| 2025-12-12 | $1,872,246.96 | $5,497.59 | $1,872,246.96 |
| 2025-12-13 | $1,799,342.17 | $1,436.44 | $1,799,342.17 |
| 2025-12-14 | $1,955,793.34 | $2,172.41 | $1,955,793.34 |
| 2025-12-15 | $1,868,095.02 | $4,041.76 | $1,866,476.36 |
| 2025-12-16 | $1,799,392.51 | $1,615.14 | $1,799,386.65 |
| 2025-12-17 | $1,754,439.59 | $512.21 | $1,751,225.85 |
| 2025-12-18 | $1,711,682.46 | $3,396.11 | $1,751,683.47 |
| 2025-12-19 | $851,211.98 | $21,594.70 | $884,059.43 |
| 2025-12-20 | $1,613,292.40 | $2,769.20 | $1,613,289.19 |
| 2025-12-21 | $1,138,585.54 | $5,043.93 | $1,142,566.16 |
| 2025-12-22 | $774,071.68 | $7,990.93 | $774,223.12 |
| 2025-12-23 | $541,383.40 | $20,004.22 | $541,010.68 |
| 2025-12-24 | $251,715.49 | $20,059.11 | $251,715.49 |
| 2025-12-25 | $148,534.27 | $4,307.72 | $146,923.35 |
| 2025-12-26 | $143,081.67 | $3,861.51 | $143,272.31 |
| 2025-12-27 | $184,951.51 | $1,572.01 | $185,048.35 |
| 2025-12-28 | $177,138.54 | $562.31 | $177,194.40 |
| 2025-12-29 | $109,822.98 | $2,698.38 | $109,529.08 |
| 2025-12-30 | $139,113.67 | $23,998.38 | $139,632.55 |
| 2025-12-31 | $110,680.92 | $3,882.34 | $110,591.10 |
| 2026-01-01 | $111,131.10 | $153.22 | $111,131.10 |
| 2026-01-02 | $108,118.47 | $938.65 | $108,118.47 |
| 2026-01-03 | $108,701.49 | $3,178.72 | $108,701.49 |
| 2026-01-04 | $126,717.26 | $217.33 | $126,717.26 |
| 2026-01-05 | $122,817.14 | $630.86 | $122,817.14 |
| 2026-01-06 | $121,578.49 | $500.82 | $121,578.49 |
| 2026-01-07 | $133,260.34 | $292.90 | $133,260.34 |
| 2026-01-08 | $83,219.87 | $2,735.41 | $83,219.87 |
| 2026-01-09 | $73,506.05 | $1,368.09 | $73,506.05 |
| 2026-01-10 | $61,417.90 | $304.50 | $61,417.90 |
| 2026-01-11 | $50,749.71 | $476.65 | $50,749.71 |
| 2026-01-12 | $49,589.62 | $69.52 | $49,589.62 |
| 2026-01-13 | $108,093.69 | $2,941.54 | $108,093.69 |
| 2026-01-14 | $109,169.49 | $189.70 | $109,169.49 |
| 2026-01-15 | $106,041.27 | $101.79 | $106,041.27 |
| 2026-01-16 | $103,829.68 | $72.99 | $103,829.68 |
| 2026-01-17 | $102,655.29 | $1.50 | $102,655.29 |
| 2026-01-18 | $101,877.22 | $51.63 | $101,877.22 |
| 2026-01-19 | $114,281.79 | $453.40 | $114,281.79 |
| 2026-01-20 | $88,872.53 | $583.20 | $88,872.53 |
| 2026-01-21 | $68,845.12 | $178.65 | $68,845.12 |
| 2026-01-22 | $60,325.80 | $143.46 | $60,325.80 |
| 2026-01-23 | $61,809.42 | $38.70 | $61,809.42 |
| 2026-01-24 | $65,053.56 | $1.91 | $65,053.56 |
| 2026-01-25 | $63,912.91 | $1.28 | $63,912.91 |
| 2026-01-27 | $73,496.59 | $2.63 | $73,496.59 |
| 2026-01-28 | $76,578.92 | $317.95 | $76,578.92 |
| 2026-01-29 | $68,142.72 | $400.08 | $68,142.72 |
| 2026-01-30 | $60,062.57 | $157.79 | $60,062.57 |
| 2026-01-31 | $46,632.95 | $500.06 | $46,632.95 |
| 2026-02-01 | $41,246.92 | $497.86 | $41,246.92 |
| 2026-02-03 | $4,539,701.73 | $18.25 | $4,539,701.73 |
| 2026-02-04 | $51,894.93 | $645.92 | $51,894.93 |
| 2026-02-05 | $56,939.37 | $47.61 | $56,939.37 |
| 2026-02-06 | $49,086.41 | $191.08 | $49,086.41 |
| 2026-02-07 | $42,870.76 | $331.72 | $42,870.76 |
| 2026-02-09 | $41,736.64 | $15.33 | $41,736.64 |
| 2026-02-10 | $44,115.38 | $148.56 | $44,115.38 |
| 2026-02-12 | $42,765.52 | $20.11 | $42,765.52 |
| 2026-02-13 | $42,766.38 | $20.11 | $42,766.38 |
| 2026-02-14 | $43,379.28 | $20.23 | $43,379.28 |
| 2026-02-15 | $41,819.11 | $30.05 | $41,819.11 |
| 2026-02-16 | $38,688.86 | $7.26 | $38,688.86 |
| 2026-02-17 | $35,967.56 | $92.12 | $35,967.56 |
| 2026-02-19 | $34,262.28 | $1.96 | $34,262.28 |
| 2026-02-20 | $34,952.09 | $5.77 | $34,952.09 |
| 2026-02-23 | $32,552.59 | $5.63 | $32,552.59 |
| 2026-02-24 | $33,780.76 | $42.08 | $33,780.76 |
| 2026-02-26 | $35,517.69 | $14.85 | $35,517.69 |
| 2026-02-27 | $35,820.49 | $16.18 | $35,820.49 |
| 2026-02-28 | $25,888.37 | $221.60 | $25,888.37 |
| 2026-03-01 | $28,996.78 | $248.12 | $28,996.78 |
| 2026-03-03 | $30,099.30 | $20.77 | $30,099.30 |
| 2026-03-04 | $29,656.19 | $154.44 | $29,656.19 |
| 2026-03-05 | $26,033.14 | $64.42 | $26,033.14 |
| 2026-03-06 | $25,618.89 | $63.78 | $25,618.89 |
| 2026-03-08 | $26,516.35 | $36.36 | $26,516.35 |
| 2026-03-09 | $26,819.60 | $36.92 | $26,819.60 |
| 2026-03-10 | $29,505.61 | $21.70 | $29,505.61 |
| 2026-03-11 | $27,971.99 | $19.44 | $27,971.99 |
| 2026-03-15 | $30,931.35 | $3.10 | $30,931.35 |
| 2026-03-16 | $30,421.04 | $3.05 | $30,421.04 |
| 2026-03-18 | $33,816.78 | $12.91 | $33,816.78 |
| 2026-03-19 | $33,817.34 | $12.91 | $33,817.34 |
| 2026-03-20 | $31,724.97 | $12.11 | $31,724.97 |
| 2026-03-21 | $30,969.53 | $16.12 | $30,969.53 |
| 2026-03-23 | $30,270.49 | $20.06 | $30,270.49 |
| 2026-03-24 | $30,165.37 | $19.99 | $30,165.37 |
| 2026-03-25 | $28,487.48 | $99.97 | $28,487.48 |
| 2026-03-26 | $28,249.70 | $98.79 | $28,249.70 |
| 2026-03-27 | $35,571.67 | $204.51 | $35,571.67 |
| 2026-03-28 | $35,627.29 | $19.22 | $35,627.29 |
| 2026-03-29 | $35,575.40 | $19.19 | $35,575.40 |
| 2026-03-30 | $90,854.66 | $8,555.33 | $90,854.66 |
| 2026-03-31 | $86,925.96 | $1,361.38 | $86,925.96 |
| 2026-04-01 | $70,857.98 | $1,902.74 | $70,857.98 |
| 2026-04-02 | $66,911.07 | $213.97 | $66,911.07 |
| 2026-04-03 | $68,413.96 | $206.50 | $68,413.96 |
| 2026-04-06 | $72,847.42 | $3.67 | $72,847.42 |
| 2026-04-07 | $72,002.85 | $3.63 | $72,002.85 |
| 2026-04-08 | $78,542.43 | $4.44 | $78,542.43 |
| 2026-04-09 | $76,685.17 | $16.50 | $76,685.17 |
| 2026-04-10 | $77,586.61 | $20.91 | $77,586.61 |
| 2026-04-11 | $66,750.57 | $437.17 | $66,750.57 |
| 2026-04-12 | $69,433.42 | $8.84 | $69,433.42 |
| 2026-04-13 | $75,976.28 | $281.35 | $75,976.28 |
| 2026-04-14 | $81,691.07 | $28.66 | $81,691.07 |
| 2026-04-15 | $79,044.85 | $26.09 | $79,044.85 |
| 2026-04-16 | $83,120.28 | $8.84 | $83,120.28 |
| 2026-04-17 | $74,422.67 | $121.99 | $74,422.67 |
| 2026-04-18 | $74,557.87 | $122.21 | $74,557.87 |
| 2026-04-19 | $70,973.93 | $2.06 | $70,973.93 |
| 2026-04-20 | $66,849.77 | $11.36 | $66,849.77 |
| 2026-04-21 | $66,321.03 | $11.27 | $66,321.03 |
| 2026-04-22 | $59,481.03 | $81.82 | $59,481.03 |
| 2026-04-23 | $49,001.41 | $623.30 | $49,001.41 |
| 2026-04-24 | $48,822.56 | $40.42 | $48,822.56 |
| 2026-04-25 | $41,953.13 | $88.11 | $41,953.13 |
| 2026-04-27 | $45,296.67 | $5.75 | $45,296.67 |
| 2026-04-28 | $39,788.09 | $107.27 | $39,788.09 |
| 2026-04-29 | $37,146.28 | $6.07 | $37,146.28 |
| 2026-04-30 | $37,899.17 | $26.27 | $37,899.17 |
| 2026-05-01 | $37,751.78 | $28.26 | $37,751.78 |
| 2026-05-05 | $39,827.52 | $5.02 | $39,827.52 |
| 2026-05-07 | $39,587.71 | $26.87 | $39,587.71 |
| 2026-05-08 | $39,363.04 | $26.76 | $39,363.04 |
| 2026-05-09 | $27,848.36 | $417.12 | $27,848.36 |
| 2026-05-10 | $29,247.83 | $503.87 | $29,247.83 |
| 2026-05-11 | $29,701.68 | $23.24 | $29,701.68 |
| 2026-05-12 | $30,484.20 | $77.96 | $30,484.20 |
| 2026-05-13 | $33,729.31 | $340.84 | $33,729.31 |
| 2026-05-14 | $27,080.60 | $198.04 | $27,080.60 |
| 2026-05-15 | $31,395.51 | $3.54 | $31,395.51 |
| 2026-05-16 | $31,246.02 | $82.31 | $31,246.02 |
| 2026-05-17 | $33,241.29 | $145.85 | $33,241.29 |
| 2026-05-18 | $37,052.01 | $3.68 | $37,052.01 |
| 2026-05-19 | $40,753.68 | $58.68 | $40,753.68 |
| 2026-05-20 | $43,220.17 | $38.39 | $43,220.17 |
| 2026-05-21 | $47,295.55 | $42.04 | $47,295.55 |
| 2026-05-22 | $106,098.84 | $2,643.78 | $106,098.84 |
| 2026-05-23 | $114,546.40 | $1,096.30 | $114,546.40 |
| 2026-05-24 | $111,793.41 | $801.60 | $111,793.41 |
| 2026-05-25 | $187,086.20 | $3,678.39 | $187,086.20 |
| 2026-05-26 | $233,496.43 | $6,875.21 | $233,496.43 |
| 2026-05-27 | $181,359.61 | $1,544.09 | $181,359.61 |
| 2026-05-28 | $152,617.69 | $418.94 | $152,617.69 |
| 2026-05-29 | $175,768.92 | $594.21 | $175,768.92 |
| 2026-05-30 | $158,662.66 | $637.31 | $158,662.66 |
| 2026-05-31 | $150,559.49 | $504.79 | $150,559.49 |
| 2026-06-01 | $153,888.77 | $262.73 | $153,888.77 |
| 2026-06-02 | $142,963.34 | $802.17 | $142,963.34 |
| 2026-06-03 | $96,845.66 | $2,656.21 | $96,845.66 |
| 2026-06-04 | $91,599.88 | $324.00 | $91,599.88 |
| 2026-06-05 | $73,864.15 | $343.28 | $73,864.15 |
| 2026-06-06 | $49,093.95 | $603.53 | $49,093.95 |
| 2026-06-07 | $46,441.36 | $43.45 | $46,441.36 |
| 2026-06-08 | $48,934.70 | $57.73 | $48,934.70 |
| 2026-06-09 | $74,509.76 | $562.69 | $74,509.76 |
| 2026-06-10 | $69,696.74 | $26.29 | $69,696.74 |
| 2026-06-11 | $51,837.74 | $253.27 | $51,837.74 |
| 2026-06-12 | $62,767.36 | $51.74 | $62,767.36 |
| 2026-06-13 | $61,333.98 | $50.55 | $61,333.98 |
| 2026-06-14 | $83,262.11 | $702.15 | $83,262.11 |
| 2026-06-15 | $77,103.56 | $172.92 | $77,103.56 |
| 2026-06-16 | $82,021.04 | $673.51 | $82,021.04 |
| 2026-06-17 | $84,240.03 | $92.77 | $84,240.03 |
| 2026-06-18 | $58,050.35 | $1,240.76 | $58,050.35 |
| 2026-06-19 | $51,531.09 | $371.72 | $51,531.09 |
| 2026-06-20 | $47,581.79 | $385.92 | $47,581.79 |
| 2026-06-21 | $58,865.00 | $1,540.07 | $58,865.00 |
| 2026-06-22 | $54,175.94 | $40.11 | $54,175.94 |
| 2026-06-23 | $71,647.00 | $617.34 | $71,647.00 |
| 2026-06-24 | $63,634.13 | $81.41 | $63,634.13 |
| 2026-06-25 | $64,631.27 | $92.13 | $64,631.27 |
| 2026-06-26 | $62,043.56 | $64.29 | $62,043.56 |
| 2026-06-27 | $60,914.74 | $93.23 | $60,914.74 |
| 2026-06-28 | $57,178.12 | $1.62 | $57,178.12 |
| 2026-06-29 | $59,226.98 | $30.73 | $59,226.98 |
| 2026-06-30 | $63,546.53 | $27.48 | $63,546.53 |
| 2026-07-01 | $58,408.24 | $30.28 | $58,408.24 |
| 2026-07-02 | $56,512.37 | $8.66 | $56,512.37 |
| 2026-07-03 | $61,110.88 | $29.67 | $61,110.88 |
| 2026-07-04 | $61,973.69 | $73.71 | $61,973.69 |
| 2026-07-05 | $59,157.26 | $124.18 | $59,157.26 |
| 2026-07-06 | $59,188.82 | $25.80 | $59,188.82 |
| 2026-07-07 | $58,380.62 | $56.07 | $58,380.62 |
| 2026-07-08 | $56,651.70 | $14.34 | $56,651.70 |
| 2026-07-09 | $46,922.27 | $228.07 | $46,922.27 |
| 2026-07-10 | $47,595.28 | $17.95 | $47,595.28 |
| 2026-07-13 | $45,042.47 | $13.00 | $45,042.47 |
| 2026-07-14 | $44,789.45 | $37.34 | $44,789.45 |
| 2026-07-15 | $39,622.39 | $194.62 | $39,622.39 |
| 2026-07-16 | $38,860.59 | $202.91 | $38,860.59 |
| 2026-07-17 | $35,522.32 | $7.12 | $35,522.32 |
| 2026-07-22 | $33,835.60 | $9.47 | $33,835.60 |
| 2026-07-24 | $33,401.28 | $2.34 | $33,401.28 |
| 2026-07-25 | $32,269.08 | $21.27 | $32,269.08 |
| 2026-07-26 | $33,326.27 | $4.56 | $33,326.27 |
| 2026-07-27 | $33,261.86 | $3.52 | $33,261.86 |
| 2026-07-28 | $30,570.45 | $20.50 | $30,570.45 |
| 2026-07-29 | $30,491.95 | $21.56 | $30,491.95 |
| 2026-07-31 | $33,624.88 | $99.35 | $33,624.88 |
| 2026-08-02 | $30,955.80 | $11.76 | $30,955.80 |
| 2026-08-03 | $32,219.96 | $27.82 | $32,219.96 |
| 2026-08-04 | $33,054.29 | $13.94 | $33,054.29 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
