Rainbow Bridged USDT (Aurora) USDT.E N/A
$0.991 0.72% (1d)
Market Overview
Rainbow Bridged USDT (Aurora) current market price is $0.991 with a 24 hour trading volume of $4,476. The total available supply of Rainbow Bridged USDT (Aurora) is 1,318.10K USDT.E. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,305.83K. The USDT.E price is 0.44% up in the last one hour.
The high price of the Rainbow Bridged USDT (Aurora) is $1.01 and low price is $0.980 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rainbow Bridged USDT (Aurora) Rank
(Not Available)
Rainbow Bridged USDT (Aurora) Price
$0.991
Market Cap
$1,305.83K 0.79%
Fully Diluted Valuation
$1,305.83K
Trading Volume(24h)
$4,476
Circulating Supply
1,318.10K USDT.E
Total Supply
1,318.10K USDT.E
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.980
All-time High
$1.43 30.67%
10 May 2026
All-time Low
$0.624 58.66%
10 Oct 2025
Cryptocurrency Rainbow Bridged USDT (Aurora) Calculator
Want to convert more cryptocurrencies?
Rainbow Bridged USDT (Aurora) Historical Data Chart
1h
0.44%
24h
0.72%
7d
0.25%
14d
1.75%
30d
2.16%
60d
0.34%
200d
0.81%
1y
1.18%
Rainbow Bridged USDT (Aurora) Historical Data
Historical data of Rainbow Bridged USDT (Aurora) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $1,510,200.27 | $49,589.63 | $1.00 |
| 2025-08-03 | $1,508,340.46 | $26,330.31 | $1.00 |
| 2025-08-04 | $1,509,164.38 | $10,475.86 | $1.00 |
| 2025-08-05 | $1,508,365.62 | $21,288.48 | $0.99 |
| 2025-08-06 | $1,503,377.77 | $22,345.05 | $0.99 |
| 2025-08-07 | $1,508,905.36 | $19,340.67 | $1.00 |
| 2025-08-08 | $1,512,396.17 | $11,274.20 | $1.01 |
| 2025-08-09 | $1,510,254.09 | $18,655.55 | $1.00 |
| 2025-08-10 | $1,511,601.13 | $9,000.46 | $1.00 |
| 2025-08-11 | $1,508,431.78 | $15,788.66 | $1.00 |
| 2025-08-12 | $1,498,632.37 | $15,553.77 | $1.00 |
| 2025-08-13 | $1,509,428.65 | $17,379.38 | $1.00 |
| 2025-08-14 | $1,509,238.69 | $15,252.17 | $1.00 |
| 2025-08-15 | $1,501,567.85 | $31,426.56 | $0.99 |
| 2025-08-16 | $1,507,934.11 | $20,294.72 | $1.00 |
| 2025-08-17 | $1,506,892.55 | $6,704.86 | $1.00 |
| 2025-08-18 | $1,500,968.21 | $11,066.19 | $1.00 |
| 2025-08-19 | $1,494,409.43 | $9,728.72 | $1.00 |
| 2025-08-20 | $1,474,242.80 | $7,337.26 | $1.00 |
| 2025-08-21 | $1,499,668.70 | $9,027.85 | $0.99 |
| 2025-08-22 | $1,480,302.92 | $7,640.66 | $0.99 |
| 2025-08-23 | $1,502,994.51 | $17,852.85 | $1.00 |
| 2025-08-24 | $1,495,560.44 | $6,661.61 | $1.00 |
| 2025-08-25 | $1,489,071.17 | $21,199.48 | $1.00 |
| 2025-08-26 | $1,494,514.71 | $16,402.22 | $1.00 |
| 2025-08-27 | $1,510,325.66 | $37,899.75 | $1.00 |
| 2025-08-28 | $1,497,348.67 | $19,051.35 | $1.00 |
| 2025-08-29 | $1,511,608.74 | $10,976.50 | $1.00 |
| 2025-08-30 | $1,504,683.49 | $17,909.25 | $1.00 |
| 2025-08-31 | $1,503,568.71 | $5,344.46 | $1.00 |
| 2025-09-01 | $1,499,065.84 | $6,294.10 | $0.99 |
| 2025-09-02 | $1,503,977.83 | $8,902.42 | $1.00 |
| 2025-09-03 | $1,506,082.54 | $11,527.89 | $1.00 |
| 2025-09-04 | $1,501,339.52 | $3,935.08 | $0.99 |
| 2025-09-05 | $1,503,542.95 | $6,025.94 | $1.00 |
| 2025-09-06 | $1,510,967.96 | $9,948.21 | $1.00 |
| 2025-09-07 | $1,503,434.85 | $1,802.13 | $1.00 |
| 2025-09-08 | $1,501,399.97 | $9,478.55 | $1.00 |
| 2025-09-09 | $1,505,705.58 | $11,428.57 | $1.00 |
| 2025-09-10 | $1,506,144.92 | $22,206.86 | $1.00 |
| 2025-09-11 | $1,509,581.80 | $10,007.70 | $1.00 |
| 2025-09-12 | $1,506,018.94 | $11,521.26 | $1.00 |
| 2025-09-13 | $1,509,374.55 | $9,060.14 | $1.00 |
| 2025-09-14 | $1,507,329.52 | $8,959.42 | $1.00 |
| 2025-09-15 | $1,511,486.44 | $9,361.56 | $1.00 |
| 2025-09-16 | $1,511,205.60 | $21,617.33 | $1.00 |
| 2025-09-17 | $1,513,115.31 | $9,484.82 | $1.00 |
| 2025-09-18 | $1,507,560.14 | $23,122.21 | $1.00 |
| 2025-09-19 | $1,525,412.31 | $25,349.64 | $1.01 |
| 2025-09-20 | $1,524,995.87 | $28,589.12 | $1.00 |
| 2025-09-21 | $1,523,289.15 | $22,523.51 | $1.00 |
| 2025-09-22 | $1,526,291.28 | $7,401.30 | $1.00 |
| 2025-09-23 | $1,524,345.47 | $32,354.37 | $1.00 |
| 2025-09-24 | $1,522,861.52 | $34,621.66 | $1.00 |
| 2025-09-25 | $1,522,082.58 | $18,107.31 | $1.00 |
| 2025-09-26 | $1,520,869.71 | $25,136.43 | $0.99 |
| 2025-09-27 | $1,524,714.48 | $16,076.12 | $1.00 |
| 2025-09-28 | $1,522,477.70 | $5,381.03 | $1.00 |
| 2025-09-29 | $1,512,475.07 | $7,295.89 | $1.00 |
| 2025-09-30 | $1,519,725.41 | $14,200.92 | $1.00 |
| 2025-10-01 | $1,518,867.68 | $13,629.95 | $1.00 |
| 2025-10-02 | $1,518,218.21 | $17,701.80 | $1.00 |
| 2025-10-03 | $1,517,199.99 | $11,548.15 | $1.00 |
| 2025-10-04 | $1,467,075.53 | $17,502.17 | $1.00 |
| 2025-10-05 | $1,465,782.60 | $8,773.27 | $1.00 |
| 2025-10-06 | $1,473,668.73 | $18,258.58 | $1.00 |
| 2025-10-07 | $1,465,695.55 | $12,871.96 | $1.00 |
| 2025-10-08 | $1,469,008.73 | $17,830.01 | $1.00 |
| 2025-10-09 | $1,471,450.98 | $15,853.93 | $1.00 |
| 2025-10-10 | $1,467,818.45 | $16,037.71 | $1.00 |
| 2025-10-11 | $1,453,126.82 | $171,427.06 | $1.01 |
| 2025-10-12 | $1,431,691.16 | $62,507.40 | $1.00 |
| 2025-10-13 | $1,431,165.10 | $48,863.27 | $1.00 |
| 2025-10-14 | $1,434,145.45 | $38,338.56 | $1.00 |
| 2025-10-15 | $1,431,158.37 | $36,395.94 | $1.00 |
| 2025-10-16 | $1,429,135.95 | $16,914.38 | $1.00 |
| 2025-10-17 | $1,424,723.08 | $21,010.14 | $1.00 |
| 2025-10-18 | $1,421,578.28 | $27,596.79 | $1.00 |
| 2025-10-19 | $1,428,678.48 | $6,499.53 | $1.01 |
| 2025-10-20 | $1,422,718.06 | $11,459.83 | $1.00 |
| 2025-10-21 | $1,421,432.84 | $10,567.21 | $1.00 |
| 2025-10-22 | $1,421,856.28 | $18,061.47 | $1.00 |
| 2025-10-23 | $1,427,546.96 | $19,348.61 | $1.00 |
| 2025-10-24 | $1,427,749.67 | $8,880.27 | $1.00 |
| 2025-10-25 | $1,425,164.48 | $18,241.18 | $1.00 |
| 2025-10-26 | $1,416,101.09 | $3,531.32 | $0.99 |
| 2025-10-27 | $1,423,858.92 | $6,641.92 | $1.00 |
| 2025-10-28 | $1,423,664.99 | $7,894.61 | $1.00 |
| 2025-10-29 | $1,422,621.07 | $16,779.77 | $1.00 |
| 2025-10-30 | $1,427,341.30 | $17,801.93 | $1.00 |
| 2025-10-31 | $1,431,463.83 | $55,276.53 | $1.00 |
| 2025-11-01 | $1,400,232.65 | $25,093.42 | $0.99 |
| 2025-11-02 | $1,413,545.33 | $10,628.90 | $1.00 |
| 2025-11-03 | $1,415,962.64 | $9,807.90 | $1.00 |
| 2025-11-04 | $1,403,060.90 | $48,733.16 | $1.00 |
| 2025-11-05 | $1,407,090.69 | $53,344.62 | $1.00 |
| 2025-11-06 | $1,401,137.25 | $19,344.27 | $1.00 |
| 2025-11-07 | $1,401,208.97 | $46,828.70 | $1.00 |
| 2025-11-08 | $1,451,738.62 | $147,394.10 | $1.00 |
| 2025-11-09 | $1,424,523.13 | $117,383.59 | $1.00 |
| 2025-11-10 | $1,442,477.59 | $132,737.34 | $1.01 |
| 2025-11-11 | $1,429,914.65 | $79,166.44 | $1.00 |
| 2025-11-12 | $1,436,167.48 | $26,516.43 | $0.99 |
| 2025-11-13 | $1,434,735.67 | $14,721.49 | $1.00 |
| 2025-11-14 | $1,429,234.67 | $26,176.74 | $1.00 |
| 2025-11-15 | $1,421,034.50 | $47,882.28 | $1.00 |
| 2025-11-16 | $1,419,969.55 | $37,604.69 | $1.00 |
| 2025-11-17 | $1,420,669.43 | $38,851.79 | $1.00 |
| 2025-11-18 | $1,423,457.74 | $36,643.93 | $1.00 |
| 2025-11-19 | $1,425,393.56 | $28,609.46 | $1.00 |
| 2025-11-20 | $1,429,212.71 | $39,799.12 | $1.00 |
| 2025-11-21 | $1,420,983.40 | $26,239.92 | $1.00 |
| 2025-11-22 | $1,407,499.17 | $30,640.56 | $1.00 |
| 2025-11-23 | $1,393,136.47 | $13,520.82 | $1.00 |
| 2025-11-24 | $1,397,122.76 | $13,497.23 | $1.00 |
| 2025-11-25 | $1,386,860.57 | $32,488.95 | $0.99 |
| 2025-11-26 | $1,396,945.07 | $18,708.84 | $1.00 |
| 2025-11-27 | $1,399,533.40 | $11,353.83 | $1.00 |
| 2025-11-28 | $1,401,524.61 | $5,916.49 | $1.00 |
| 2025-11-29 | $1,393,022.24 | $12,417.85 | $1.00 |
| 2025-11-30 | $1,396,376.89 | $4,183.01 | $1.00 |
| 2025-12-01 | $1,384,817.01 | $4,080.78 | $0.99 |
| 2025-12-02 | $1,387,027.16 | $19,916.77 | $1.00 |
| 2025-12-03 | $1,391,983.27 | $19,025.38 | $1.00 |
| 2025-12-04 | $1,390,431.75 | $13,368.38 | $1.00 |
| 2025-12-05 | $1,389,533.53 | $10,717.90 | $1.00 |
| 2025-12-06 | $1,385,635.40 | $10,315.07 | $1.00 |
| 2025-12-07 | $1,384,703.99 | $5,499.31 | $1.00 |
| 2025-12-08 | $1,383,030.44 | $16,096.18 | $1.00 |
| 2025-12-09 | $1,387,424.19 | $14,072.40 | $1.00 |
| 2025-12-10 | $1,390,149.96 | $97,072.64 | $1.00 |
| 2025-12-11 | $1,387,843.96 | $18,307.98 | $1.00 |
| 2025-12-12 | $1,385,452.81 | $16,709.76 | $0.99 |
| 2025-12-13 | $1,387,683.52 | $13,659.43 | $1.00 |
| 2025-12-14 | $1,390,499.43 | $4,025.67 | $1.00 |
| 2025-12-15 | $1,382,216.85 | $5,051.76 | $1.00 |
| 2025-12-16 | $1,383,087.15 | $12,967.17 | $1.00 |
| 2025-12-17 | $1,384,424.59 | $16,630.51 | $1.00 |
| 2025-12-18 | $1,378,369.95 | $13,834.48 | $1.00 |
| 2025-12-19 | $1,368,465.41 | $25,578.09 | $1.00 |
| 2025-12-20 | $1,367,271.42 | $19,674.20 | $1.00 |
| 2025-12-21 | $1,375,312.27 | $3,240.77 | $1.00 |
| 2025-12-22 | $1,382,429.97 | $10,621.75 | $1.01 |
| 2025-12-23 | $1,373,963.75 | $12,051.75 | $1.00 |
| 2025-12-24 | $1,373,874.18 | $10,539.46 | $1.00 |
| 2025-12-25 | $1,364,689.21 | $4,584.64 | $1.00 |
| 2025-12-26 | $1,349,165.74 | $9,236.63 | $0.99 |
| 2025-12-27 | $1,368,780.53 | $10,753.09 | $1.00 |
| 2025-12-28 | $1,371,353.61 | $8,435.09 | $1.00 |
| 2025-12-29 | $1,369,274.30 | $3,970.22 | $1.00 |
| 2025-12-30 | $1,363,704.37 | $8,226.94 | $1.00 |
| 2025-12-31 | $1,358,807.29 | $15,749.42 | $0.99 |
| 2026-01-01 | $1,364,882.22 | $7,950.18 | $1.00 |
| 2026-01-02 | $1,367,282.08 | $11,096.57 | $1.00 |
| 2026-01-03 | $1,358,994.36 | $6,976.65 | $0.99 |
| 2026-01-04 | $1,370,705.61 | $3,478.65 | $1.00 |
| 2026-01-05 | $1,378,041.04 | $2,647.44 | $1.00 |
| 2026-01-06 | $1,380,120.67 | $331.73 | $1.00 |
| 2026-01-07 | $1,376,458.98 | $15,417.38 | $1.00 |
| 2026-01-08 | $1,367,681.13 | $9,893.60 | $1.00 |
| 2026-01-09 | $1,366,223.40 | $11,470.73 | $0.99 |
| 2026-01-10 | $1,373,553.84 | $4,267.05 | $1.00 |
| 2026-01-11 | $1,375,996.36 | $4,572.67 | $1.00 |
| 2026-01-12 | $1,379,305.40 | $17.75 | $1.00 |
| 2026-01-13 | $1,370,222.49 | $17,204.91 | $1.00 |
| 2026-01-14 | $1,382,994.00 | $16,012.14 | $1.01 |
| 2026-01-15 | $1,375,670.82 | $7,051.82 | $1.00 |
| 2026-01-16 | $1,385,296.84 | $11,845.63 | $1.01 |
| 2026-01-17 | $1,364,933.59 | $5,922.21 | $0.99 |
| 2026-01-18 | $1,373,919.61 | $5,159.70 | $1.00 |
| 2026-01-19 | $1,318,011.46 | $10,548.09 | $0.96 |
| 2026-01-20 | $1,358,549.01 | $446.08 | $0.99 |
| 2026-01-21 | $1,361,823.18 | $1,175.88 | $0.99 |
| 2026-01-22 | $1,365,811.09 | $17,310.37 | $1.00 |
| 2026-01-23 | $1,373,868.59 | $5,670.11 | $1.00 |
| 2026-01-24 | $1,370,968.41 | $8,564.60 | $1.00 |
| 2026-01-25 | $1,368,244.73 | $79.91 | $1.00 |
| 2026-01-26 | $1,364,091.45 | $173.15 | $1.00 |
| 2026-01-27 | $1,365,778.38 | $6,318.94 | $1.00 |
| 2026-01-28 | $1,373,904.98 | $5,238.21 | $1.01 |
| 2026-01-29 | $1,372,790.73 | $2.69 | $1.00 |
| 2026-01-30 | $1,364,169.42 | $1,949.64 | $1.00 |
| 2026-01-31 | $1,370,988.86 | $3,784.98 | $1.01 |
| 2026-02-01 | $1,353,459.53 | $4,962.01 | $1.00 |
| 2026-02-02 | $1,348,795.76 | $15,792.09 | $1.00 |
| 2026-02-03 | $1,359,019.48 | $21,688.95 | $1.00 |
| 2026-02-04 | $1,349,610.09 | $17,591.85 | $1.00 |
| 2026-02-05 | $1,340,626.53 | $16,102.61 | $0.99 |
| 2026-02-06 | $1,327,338.98 | $19,680.14 | $0.98 |
| 2026-02-07 | $1,353,667.98 | $23,333.37 | $1.00 |
| 2026-02-08 | $1,364,321.02 | $209.14 | $1.01 |
| 2026-02-09 | $1,350,611.20 | $8,047.39 | $1.00 |
| 2026-02-10 | $1,342,611.17 | $8,308.81 | $0.99 |
| 2026-02-11 | $1,350,363.87 | $5,212.60 | $1.00 |
| 2026-02-12 | $1,349,967.31 | $12,660.42 | $1.00 |
| 2026-02-13 | $1,337,325.83 | $8,934.78 | $0.99 |
| 2026-02-14 | $1,338,945.69 | $1,691.73 | $0.99 |
| 2026-02-15 | $1,341,177.88 | $5,978.76 | $0.99 |
| 2026-02-16 | $1,340,073.46 | $14,262.71 | $0.99 |
| 2026-02-17 | $1,361,363.84 | $89.60 | $1.01 |
| 2026-02-18 | $1,345,063.82 | $8,760.86 | $1.00 |
| 2026-02-19 | $1,357,704.25 | $7,590.55 | $1.01 |
| 2026-02-20 | $1,350,767.53 | $5,420.90 | $1.00 |
| 2026-02-21 | $1,327,686.26 | $11,166.39 | $0.98 |
| 2026-02-22 | $1,343,386.14 | $1,430.65 | $1.00 |
| 2026-02-23 | $1,348,077.13 | $1,635.21 | $1.00 |
| 2026-02-24 | $1,348,418.27 | $11,668.33 | $1.00 |
| 2026-02-25 | $1,355,968.26 | $4,509.37 | $1.00 |
| 2026-02-26 | $1,361,192.76 | $32,639.39 | $1.00 |
| 2026-02-27 | $1,332,489.59 | $16,662.47 | $0.98 |
| 2026-02-28 | $1,353,318.78 | $11,028.89 | $1.00 |
| 2026-03-01 | $1,373,800.12 | $5,443.39 | $1.01 |
| 2026-03-02 | $1,333,688.75 | $22,144.97 | $0.98 |
| 2026-03-03 | $1,344,887.55 | $41,823.80 | $0.99 |
| 2026-03-04 | $1,358,893.43 | $49,703.03 | $1.00 |
| 2026-03-05 | $1,349,772.76 | $30,371.71 | $0.99 |
| 2026-03-06 | $1,348,002.87 | $19,822.13 | $0.99 |
| 2026-03-07 | $1,347,714.66 | $10,849.01 | $0.99 |
| 2026-03-08 | $1,365,518.55 | $5,050.15 | $1.00 |
| 2026-03-09 | $1,368,621.17 | $12,374.03 | $1.01 |
| 2026-03-10 | $1,347,883.28 | $3,981.84 | $0.99 |
| 2026-03-11 | $1,355,521.52 | $12,418.64 | $1.00 |
| 2026-03-12 | $1,351,606.27 | $6,949.77 | $0.99 |
| 2026-03-13 | $1,338,627.32 | $12,176.17 | $0.99 |
| 2026-03-14 | $1,355,988.08 | $11,566.90 | $1.00 |
| 2026-03-15 | $1,360,135.94 | $1,106.04 | $1.00 |
| 2026-03-16 | $1,361,882.18 | $9,297.87 | $1.00 |
| 2026-03-17 | $1,357,080.36 | $13,405.41 | $1.00 |
| 2026-03-18 | $1,355,323.62 | $6,912.42 | $1.00 |
| 2026-03-19 | $1,360,554.52 | $11,044.22 | $1.00 |
| 2026-03-20 | $1,358,024.58 | $7,055.57 | $1.00 |
| 2026-03-21 | $1,355,215.27 | $7,561.85 | $1.00 |
| 2026-03-22 | $1,337,868.78 | $788.55 | $0.98 |
| 2026-03-23 | $1,353,722.81 | $5,137.99 | $1.00 |
| 2026-03-24 | $1,353,235.89 | $11,725.96 | $1.00 |
| 2026-03-25 | $1,357,808.30 | $7,533.13 | $1.00 |
| 2026-03-26 | $1,369,164.21 | $1,426.30 | $1.01 |
| 2026-03-27 | $1,357,487.16 | $4,196.63 | $1.00 |
| 2026-03-28 | $1,356,821.98 | $4,286.39 | $1.00 |
| 2026-03-29 | $1,357,195.72 | $2,627.32 | $1.00 |
| 2026-03-30 | $1,353,379.45 | $2,757.27 | $1.00 |
| 2026-03-31 | $1,355,107.17 | $2,197.27 | $1.00 |
| 2026-04-01 | $1,369,291.76 | $7,738.23 | $1.01 |
| 2026-04-02 | $1,362,179.75 | $1,561.31 | $1.00 |
| 2026-04-03 | $1,348,742.02 | $3,297.22 | $1.00 |
| 2026-04-04 | $1,348,716.11 | $5,068.90 | $1.00 |
| 2026-04-05 | $1,359,701.12 | $4,819.82 | $1.00 |
| 2026-04-06 | $1,380,414.85 | $1,229.03 | $1.02 |
| 2026-04-07 | $1,352,062.30 | $1,799.57 | $1.00 |
| 2026-04-08 | $1,362,864.41 | $17,770.08 | $1.00 |
| 2026-04-09 | $1,352,758.37 | $7,359.24 | $1.00 |
| 2026-04-10 | $1,355,999.83 | $5,582.74 | $1.00 |
| 2026-04-11 | $1,358,144.78 | $4,731.00 | $1.00 |
| 2026-04-12 | $1,356,060.62 | $833.79 | $1.00 |
| 2026-04-13 | $1,354,812.29 | $5,964.19 | $1.00 |
| 2026-04-14 | $1,375,468.03 | $8,882.50 | $1.01 |
| 2026-04-15 | $1,354,543.00 | $592.18 | $1.00 |
| 2026-04-16 | $1,350,308.61 | $3,112.33 | $0.99 |
| 2026-04-17 | $1,355,671.24 | $76.81 | $1.00 |
| 2026-04-18 | $1,365,251.30 | $1,929.41 | $1.00 |
| 2026-04-19 | $1,375,818.18 | $3,906.88 | $1.01 |
| 2026-04-20 | $1,355,476.54 | $10,473.49 | $1.00 |
| 2026-04-21 | $1,353,662.39 | $16,076.28 | $1.00 |
| 2026-04-22 | $1,343,577.09 | $5,983.47 | $0.99 |
| 2026-04-23 | $1,363,900.78 | $465.64 | $1.00 |
| 2026-04-24 | $1,346,265.08 | $3,270.81 | $0.99 |
| 2026-04-25 | $1,326,693.90 | $9.39 | $1.00 |
| 2026-04-26 | $1,304,802.07 | $317.82 | $0.98 |
| 2026-04-27 | $1,338,563.61 | $166.18 | $1.01 |
| 2026-04-28 | $1,322,471.02 | $2,535.26 | $1.00 |
| 2026-04-29 | $1,297,596.50 | $1,447.45 | $0.98 |
| 2026-04-30 | $1,319,436.13 | $1,235.46 | $1.00 |
| 2026-05-01 | $1,322,770.21 | $2,052.27 | $1.00 |
| 2026-05-02 | $1,328,873.44 | $41.75 | $1.00 |
| 2026-05-03 | $1,323,775.54 | $391.65 | $1.00 |
| 2026-05-04 | $1,311,919.79 | $805.61 | $0.99 |
| 2026-05-05 | $1,334,826.70 | $5,357.02 | $1.01 |
| 2026-05-06 | $1,315,282.43 | $1,166.50 | $0.99 |
| 2026-05-07 | $1,325,629.49 | $23,287.91 | $1.00 |
| 2026-05-08 | $1,326,877.07 | $8,244.88 | $1.00 |
| 2026-05-09 | $1,309,053.53 | $10,733.86 | $0.98 |
| 2026-05-10 | $1,311,949.80 | $7,709.02 | $0.99 |
| 2026-05-11 | $1,327,113.60 | $8,636.00 | $1.00 |
| 2026-05-12 | $1,320,362.37 | $7,757.97 | $0.99 |
| 2026-05-13 | $1,333,395.32 | $25,979.55 | $1.00 |
| 2026-05-14 | $1,322,710.10 | $4,463.41 | $0.99 |
| 2026-05-15 | $1,339,353.19 | $3,668.97 | $1.00 |
| 2026-05-16 | $1,323,716.24 | $6,621.76 | $0.99 |
| 2026-05-17 | $1,333,568.26 | $3,164.19 | $1.00 |
| 2026-05-18 | $1,294,563.94 | $6,907.36 | $0.97 |
| 2026-05-19 | $1,339,781.95 | $14,366.73 | $1.00 |
| 2026-05-20 | $1,318,921.90 | $14,462.06 | $0.99 |
| 2026-05-21 | $1,302,980.45 | $11,791.26 | $0.98 |
| 2026-05-22 | $1,332,112.05 | $6,793.07 | $0.99 |
| 2026-05-23 | $1,318,080.29 | $69,023.80 | $0.97 |
| 2026-05-24 | $1,344,024.58 | $77,316.85 | $0.98 |
| 2026-05-25 | $1,362,466.82 | $53,659.69 | $0.99 |
| 2026-05-26 | $1,348,996.47 | $52,497.68 | $0.98 |
| 2026-05-27 | $1,388,641.01 | $50,579.92 | $1.01 |
| 2026-05-28 | $1,366,348.47 | $46,206.09 | $0.99 |
| 2026-05-29 | $1,359,965.09 | $26,629.87 | $0.99 |
| 2026-05-30 | $1,382,247.08 | $47,012.27 | $1.01 |
| 2026-05-31 | $1,357,107.62 | $18,497.64 | $0.99 |
| 2026-06-01 | $1,356,608.96 | $18,875.22 | $0.99 |
| 2026-06-02 | $1,374,837.03 | $57,245.59 | $1.00 |
| 2026-06-03 | $1,374,929.71 | $67,695.77 | $1.00 |
| 2026-06-04 | $1,362,285.15 | $80,157.94 | $0.98 |
| 2026-06-05 | $1,386,922.72 | $967.10 | $1.01 |
| 2026-06-06 | $1,349,560.04 | $88,725.66 | $0.99 |
| 2026-06-07 | $1,319,381.65 | $31,957.47 | $0.97 |
| 2026-06-08 | $1,367,668.15 | $45,257.08 | $1.01 |
| 2026-06-09 | $1,359,550.88 | $44,204.51 | $1.00 |
| 2026-06-10 | $1,356,759.16 | $36,621.03 | $0.99 |
| 2026-06-11 | $1,357,985.74 | $35,742.13 | $0.99 |
| 2026-06-12 | $1,358,001.85 | $188.31 | $0.99 |
| 2026-06-13 | $1,382,956.77 | $22,055.05 | $1.01 |
| 2026-06-14 | $1,331,184.83 | $16,121.66 | $0.97 |
| 2026-06-15 | $1,335,198.58 | $13,370.29 | $0.98 |
| 2026-06-16 | $1,362,477.03 | $25,712.85 | $0.99 |
| 2026-06-17 | $1,369,593.47 | $24,151.43 | $1.00 |
| 2026-06-18 | $1,358,961.80 | $20,493.79 | $0.99 |
| 2026-06-19 | $1,374,531.40 | $21,783.29 | $1.00 |
| 2026-06-20 | $1,374,919.12 | $21,104.53 | $1.00 |
| 2026-06-21 | $1,374,423.90 | $11,927.24 | $1.00 |
| 2026-06-22 | $1,362,668.62 | $19,361.19 | $0.99 |
| 2026-06-23 | $1,353,581.77 | $15,381.97 | $0.99 |
| 2026-06-24 | $1,348,278.74 | $19,348.94 | $0.99 |
| 2026-06-25 | $1,376,535.52 | $13,684.45 | $1.01 |
| 2026-06-26 | $1,401,455.76 | $27,097.49 | $1.03 |
| 2026-06-27 | $1,361,714.40 | $23,527.55 | $1.00 |
| 2026-06-28 | $1,341,534.44 | $210.02 | $0.99 |
| 2026-06-29 | $1,354,135.86 | $17,778.95 | $1.00 |
| 2026-06-30 | $1,352,215.10 | $25,630.54 | $1.00 |
| 2026-07-01 | $1,347,125.22 | $18,000.24 | $1.00 |
| 2026-07-02 | $1,340,234.03 | $446.30 | $1.00 |
| 2026-07-03 | $1,346,036.33 | $14,667.00 | $1.00 |
| 2026-07-04 | $1,359,436.34 | $13,562.49 | $1.01 |
| 2026-07-05 | $1,341,856.39 | $2,528.06 | $1.00 |
| 2026-07-06 | $1,341,323.60 | $8,554.81 | $1.00 |
| 2026-07-07 | $1,340,935.63 | $23,524.37 | $1.00 |
| 2026-07-08 | $1,339,103.96 | $4,509.59 | $1.00 |
| 2026-07-09 | $1,345,035.46 | $9,926.86 | $1.00 |
| 2026-07-10 | $1,312,361.69 | $36.48 | $0.98 |
| 2026-07-11 | $1,345,007.93 | $2,098.54 | $1.00 |
| 2026-07-12 | $1,345,331.93 | $5,490.34 | $1.00 |
| 2026-07-13 | $1,348,259.43 | $4,795.88 | $1.00 |
| 2026-07-14 | $1,327,932.30 | $16,175.34 | $0.99 |
| 2026-07-15 | $1,340,076.55 | $10,495.76 | $1.00 |
| 2026-07-16 | $1,353,679.31 | $49.23 | $1.01 |
| 2026-07-17 | $1,338,166.93 | $10,131.34 | $1.00 |
| 2026-07-18 | $1,356,566.10 | $11,965.48 | $1.01 |
| 2026-07-19 | $1,354,042.97 | $2,310.28 | $1.01 |
| 2026-07-20 | $1,333,095.02 | $2,408.22 | $0.99 |
| 2026-07-21 | $1,333,579.77 | $1,969.13 | $1.00 |
| 2026-07-22 | $1,318,540.60 | $7,732.51 | $0.99 |
| 2026-07-23 | $1,347,285.66 | $5,584.76 | $1.01 |
| 2026-07-24 | $1,302,955.06 | $4,007.68 | $0.98 |
| 2026-07-25 | $1,333,486.11 | $7,318.43 | $1.00 |
| 2026-07-26 | $1,301,548.49 | $2,625.92 | $0.98 |
| 2026-07-27 | $1,339,665.89 | $2,663.63 | $1.01 |
| 2026-07-28 | $1,315,214.53 | $10,285.56 | $0.99 |
| 2026-07-29 | $1,337,493.14 | $4,677.21 | $1.01 |
| 2026-07-30 | $1,326,543.71 | $10,998.43 | $1.00 |
| 2026-07-31 | $1,296,711.77 | $3,775.78 | $0.98 |
| 2026-08-01 | $1,309,531.96 | $7,264.43 | $0.99 |
| 2026-08-01 | $1,301,671.34 | $3,585.79 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
