Rabbit Finance RABBIT #9342
$0.00013616 0.41% (1d)
Market Overview
Rabbit Finance current market price is $0.00013616 with a 24 hour trading volume of $4. The total available supply of Rabbit Finance is 179.06M RABBIT with a maximum supply of 203.00M RABBIT. It has secured Rank 9342 in the cryptocurrency market with a marketcap of $14,495. The RABBIT price is 0% down in the last one hour.
The high price of the Rabbit Finance is $0.00013681 and low price is $0.00013525 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rabbit Finance Rank
9342
Rabbit Finance Price
$0.00013616
Market Cap
$14,495 0.41%
Fully Diluted Valuation
$24,381
Trading Volume(24h)
$4
Circulating Supply
106.45M RABBIT
Total Supply
179.06M RABBIT
Max Supply
203.00M RABBIT
High(24h)
$0.00013681
Low(24h)
$0.00013525
All-time High
$2.69 99.99%
09 Jul 2021
All-time Low
$0.0000000034 4011433.04%
01 Apr 2026
Cryptocurrency Rabbit Finance Calculator
Want to convert more cryptocurrencies?
Rabbit Finance Historical Data Chart
1h
0%
24h
0.41%
7d
1.4%
14d
2.81%
30d
0.06%
60d
14.55%
200d
54.68%
1y
68.32%
Rabbit Finance Historical Data
Historical data of Rabbit Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $41,278.73 | $9.57 | $0.00 |
| 2025-07-10 | $41,653.64 | $37.59 | $0.00 |
| 2025-07-11 | $41,890.96 | $79.47 | $0.00 |
| 2025-07-12 | $42,291.51 | $114.69 | $0.00 |
| 2025-07-13 | $42,100.78 | $50.48 | $0.00 |
| 2025-07-14 | $42,339.24 | $26.85 | $0.00 |
| 2025-07-15 | $42,267.08 | $108.15 | $0.00 |
| 2025-07-16 | $42,217.62 | $85.15 | $0.00 |
| 2025-07-17 | $42,850.47 | $101.64 | $0.00 |
| 2025-07-18 | $43,915.10 | $446.39 | $0.00 |
| 2025-07-19 | $43,413.29 | $556.20 | $0.00 |
| 2025-07-20 | $43,601.02 | $99.47 | $0.00 |
| 2025-07-21 | $43,987.61 | $117.51 | $0.00 |
| 2025-07-22 | $44,358.19 | $177.02 | $0.00 |
| 2025-07-23 | $44,840.03 | $295.33 | $0.00 |
| 2025-07-24 | $44,635.94 | $358.18 | $0.00 |
| 2025-07-25 | $44,590.73 | $346.32 | $0.00 |
| 2025-07-26 | $44,989.28 | $195.76 | $0.00 |
| 2025-07-27 | $45,304.61 | $49.42 | $0.00 |
| 2025-07-28 | $46,532.46 | $217.26 | $0.00 |
| 2025-07-29 | $46,103.46 | $153.02 | $0.00 |
| 2025-07-30 | $45,632.35 | $155.63 | $0.00 |
| 2025-07-31 | $45,242.54 | $228.65 | $0.00 |
| 2025-08-01 | $45,124.47 | $237.62 | $0.00 |
| 2025-08-02 | $44,104.53 | $234.35 | $0.00 |
| 2025-08-03 | $43,506.43 | $181.61 | $0.00 |
| 2025-08-04 | $44,051.46 | $53.74 | $0.00 |
| 2025-08-05 | $44,413.74 | $61.01 | $0.00 |
| 2025-08-06 | $44,031.34 | $61.06 | $0.00 |
| 2025-08-07 | $44,321.84 | $72.90 | $0.00 |
| 2025-08-08 | $44,717.15 | $59.96 | $0.00 |
| 2025-08-09 | $44,693.24 | $83.82 | $0.00 |
| 2025-08-10 | $44,916.10 | $117.11 | $0.00 |
| 2025-08-11 | $44,998.68 | $64.53 | $0.00 |
| 2025-08-12 | $42,915.38 | $504.80 | $0.00 |
| 2025-08-13 | $43,070.62 | $330.84 | $0.00 |
| 2025-08-14 | $42,533.04 | $352.11 | $0.00 |
| 2025-08-15 | $42,103.85 | $375.63 | $0.00 |
| 2025-08-16 | $41,804.20 | $181.24 | $0.00 |
| 2025-08-17 | $41,951.64 | $36.22 | $0.00 |
| 2025-08-18 | $42,596.02 | $110.16 | $0.00 |
| 2025-08-19 | $42,448.61 | $155.34 | $0.00 |
| 2025-08-20 | $41,764.16 | $106.93 | $0.00 |
| 2025-08-21 | $42,520.48 | $439.32 | $0.00 |
| 2025-08-22 | $41,259.06 | $150.12 | $0.00 |
| 2025-08-23 | $43,220.48 | $259.04 | $0.00 |
| 2025-08-24 | $42,791.68 | $72.67 | $0.00 |
| 2025-08-25 | $40,780.81 | $475.05 | $0.00 |
| 2025-08-26 | $39,992.28 | $186.26 | $0.00 |
| 2025-08-27 | $40,476.55 | $110.87 | $0.00 |
| 2025-08-28 | $40,037.92 | $84.17 | $0.00 |
| 2025-08-29 | $40,352.98 | $73.67 | $0.00 |
| 2025-08-30 | $40,317.37 | $46.05 | $0.00 |
| 2025-08-31 | $40,588.75 | $9.42 | $0.00 |
| 2025-09-01 | $40,108.63 | $37.97 | $0.00 |
| 2025-09-02 | $39,625.53 | $89.65 | $0.00 |
| 2025-09-03 | $39,819.33 | $38.95 | $0.00 |
| 2025-09-04 | $40,007.23 | $32.00 | $0.00 |
| 2025-09-05 | $39,601.38 | $11.56 | $0.00 |
| 2025-09-06 | $39,627.05 | $4.16 | $0.00 |
| 2025-09-07 | $40,328.35 | $14.64 | $0.00 |
| 2025-09-08 | $40,968.97 | $182.32 | $0.00 |
| 2025-09-09 | $40,630.37 | $29.46 | $0.00 |
| 2025-09-10 | $40,930.64 | $6.42 | $0.00 |
| 2025-09-11 | $41,472.16 | $190.14 | $0.00 |
| 2025-09-12 | $41,783.63 | $19.91 | $0.00 |
| 2025-09-13 | $41,653.33 | $143.27 | $0.00 |
| 2025-09-14 | $41,448.90 | $1,958.41 | $0.00 |
| 2025-09-15 | $41,139.00 | $69.99 | $0.00 |
| 2025-09-16 | $40,829.49 | $46.76 | $0.00 |
| 2025-09-17 | $41,872.58 | $122.11 | $0.00 |
| 2025-09-18 | $42,675.13 | $160.91 | $0.00 |
| 2025-09-19 | $42,519.34 | $78.42 | $0.00 |
| 2025-09-20 | $42,699.66 | $123.98 | $0.00 |
| 2025-09-21 | $46,766.46 | $1,032.95 | $0.00 |
| 2025-09-22 | $45,782.63 | $766.86 | $0.00 |
| 2025-09-23 | $44,244.30 | $273.49 | $0.00 |
| 2025-09-24 | $44,991.47 | $571.16 | $0.00 |
| 2025-09-25 | $45,527.53 | $345.44 | $0.00 |
| 2025-09-26 | $42,235.81 | $183.37 | $0.00 |
| 2025-09-27 | $42,459.81 | $144.77 | $0.00 |
| 2025-09-28 | $42,252.15 | $116.98 | $0.00 |
| 2025-09-29 | $42,778.90 | $66.85 | $0.00 |
| 2025-09-30 | $43,701.43 | $140.91 | $0.00 |
| 2025-10-01 | $43,007.86 | $64.66 | $0.00 |
| 2025-10-02 | $43,266.06 | $129.92 | $0.00 |
| 2025-10-03 | $44,760.56 | $197.02 | $0.00 |
| 2025-10-04 | $47,550.60 | $176.52 | $0.00 |
| 2025-10-05 | $45,921.30 | $138.79 | $0.00 |
| 2025-10-06 | $46,858.54 | $748.96 | $0.00 |
| 2025-10-07 | $47,786.96 | $3,029.71 | $0.00 |
| 2025-10-08 | $51,702.21 | $749.35 | $0.00 |
| 2025-10-09 | $50,775.21 | $185.86 | $0.00 |
| 2025-10-10 | $49,698.25 | $467.45 | $0.00 |
| 2025-10-11 | $46,312.55 | $1,885.78 | $0.00 |
| 2025-10-12 | $46,440.07 | $1,148.96 | $0.00 |
| 2025-10-13 | $49,156.47 | $1,240.01 | $0.00 |
| 2025-10-14 | $48,872.74 | $748.95 | $0.00 |
| 2025-10-15 | $46,652.86 | $882.38 | $0.00 |
| 2025-10-16 | $45,667.49 | $293.68 | $0.00 |
| 2025-10-17 | $45,343.29 | $297.83 | $0.00 |
| 2025-10-18 | $43,714.81 | $807.31 | $0.00 |
| 2025-10-19 | $44,247.22 | $230.68 | $0.00 |
| 2025-10-20 | $44,384.61 | $264.61 | $0.00 |
| 2025-10-21 | $44,248.61 | $310.53 | $0.00 |
| 2025-10-22 | $43,148.28 | $326.29 | $0.00 |
| 2025-10-23 | $43,598.16 | $169.58 | $0.00 |
| 2025-10-24 | $44,082.69 | $610.69 | $0.00 |
| 2025-10-25 | $43,542.62 | $156.38 | $0.00 |
| 2025-10-26 | $43,397.36 | $92.28 | $0.00 |
| 2025-10-27 | $43,957.33 | $56.90 | $0.00 |
| 2025-10-28 | $43,954.48 | $194.96 | $0.00 |
| 2025-10-29 | $43,258.98 | $201.77 | $0.00 |
| 2025-10-30 | $43,156.23 | $157.78 | $0.00 |
| 2025-10-31 | $42,403.44 | $323.14 | $0.00 |
| 2025-11-01 | $42,894.87 | $168.28 | $0.00 |
| 2025-11-02 | $43,020.67 | $18.97 | $0.00 |
| 2025-11-03 | $42,688.53 | $27.90 | $0.00 |
| 2025-11-04 | $40,572.82 | $402.56 | $0.00 |
| 2025-11-05 | $39,382.69 | $918.58 | $0.00 |
| 2025-11-06 | $39,777.42 | $314.45 | $0.00 |
| 2025-11-07 | $39,584.62 | $166.24 | $0.00 |
| 2025-11-08 | $41,135.96 | $1,181.52 | $0.00 |
| 2025-11-09 | $41,087.96 | $95.12 | $0.00 |
| 2025-11-10 | $40,943.86 | $92.10 | $0.00 |
| 2025-11-11 | $40,944.80 | $148.60 | $0.00 |
| 2025-11-12 | $39,898.57 | $200.03 | $0.00 |
| 2025-11-13 | $39,598.59 | $116.44 | $0.00 |
| 2025-11-14 | $39,156.02 | $259.64 | $0.00 |
| 2025-11-15 | $38,880.13 | $328.43 | $0.00 |
| 2025-11-16 | $39,247.49 | $85.56 | $0.00 |
| 2025-11-17 | $39,151.86 | $206.53 | $0.00 |
| 2025-11-18 | $38,621.92 | $309.33 | $0.00 |
| 2025-11-19 | $39,215.69 | $235.27 | $0.00 |
| 2025-11-20 | $38,353.41 | $272.37 | $0.00 |
| 2025-11-21 | $37,783.78 | $188.12 | $0.00 |
| 2025-11-22 | $37,040.04 | $632.76 | $0.00 |
| 2025-11-23 | $36,696.97 | $255.04 | $0.00 |
| 2025-11-24 | $36,746.45 | $74.81 | $0.00 |
| 2025-11-25 | $37,211.37 | $240.16 | $0.00 |
| 2025-11-26 | $37,132.36 | $164.78 | $0.00 |
| 2025-11-27 | $37,607.52 | $135.84 | $0.00 |
| 2025-11-28 | $37,894.75 | $44.48 | $0.00 |
| 2025-11-29 | $37,693.13 | $115.83 | $0.00 |
| 2025-11-30 | $37,290.71 | $25.10 | $0.00 |
| 2025-12-01 | $37,451.13 | $80.05 | $0.00 |
| 2025-12-02 | $36,155.79 | $347.23 | $0.00 |
| 2025-12-03 | $37,293.82 | $209.95 | $0.00 |
| 2025-12-04 | $34,310.93 | $848.29 | $0.00 |
| 2025-12-05 | $33,809.02 | $116.49 | $0.00 |
| 2025-12-06 | $33,490.93 | $75.40 | $0.00 |
| 2025-12-07 | $33,600.57 | $39.23 | $0.00 |
| 2025-12-08 | $33,654.11 | $189.13 | $0.00 |
| 2025-12-09 | $33,210.11 | $156.25 | $0.00 |
| 2025-12-10 | $33,161.50 | $207.04 | $0.00 |
| 2025-12-11 | $32,868.08 | $144.61 | $0.00 |
| 2025-12-12 | $32,777.69 | $160.54 | $0.00 |
| 2025-12-13 | $32,409.78 | $124.58 | $0.00 |
| 2025-12-14 | $32,637.59 | $59.73 | $0.00 |
| 2025-12-15 | $32,220.76 | $63.96 | $0.00 |
| 2025-12-16 | $31,851.08 | $193.09 | $0.00 |
| 2025-12-17 | $32,221.67 | $91.44 | $0.00 |
| 2025-12-18 | $31,555.95 | $182.50 | $0.00 |
| 2025-12-19 | $31,274.52 | $147.75 | $0.00 |
| 2025-12-20 | $31,870.33 | $144.47 | $0.00 |
| 2025-12-21 | $31,747.43 | $8.40 | $0.00 |
| 2025-12-22 | $31,879.04 | $32.89 | $0.00 |
| 2025-12-23 | $31,473.37 | $164.53 | $0.00 |
| 2025-12-24 | $31,298.06 | $82.62 | $0.00 |
| 2025-12-25 | $31,450.59 | $165.83 | $0.00 |
| 2025-12-26 | $30,903.28 | $60.30 | $0.00 |
| 2025-12-27 | $30,954.23 | $90.89 | $0.00 |
| 2025-12-28 | $31,174.61 | $35.88 | $0.00 |
| 2025-12-29 | $31,429.44 | $65.19 | $0.00 |
| 2025-12-30 | $31,257.46 | $79.28 | $0.00 |
| 2025-12-31 | $31,528.88 | $7.94 | $0.00 |
| 2026-01-01 | $31,499.93 | $61.05 | $0.00 |
| 2026-01-02 | $31,431.87 | $18.56 | $0.00 |
| 2026-01-03 | $31,712.30 | $66.11 | $0.00 |
| 2026-01-04 | $31,734.33 | $12.38 | $0.00 |
| 2026-01-05 | $32,378.48 | $144.68 | $0.00 |
| 2026-01-06 | $32,643.63 | $75.32 | $0.00 |
| 2026-01-07 | $32,523.82 | $172.79 | $0.00 |
| 2026-01-08 | $32,188.43 | $51.06 | $0.00 |
| 2026-01-09 | $32,042.94 | $75.54 | $0.00 |
| 2026-01-10 | $32,058.74 | $12.55 | $0.00 |
| 2026-01-11 | $32,235.09 | $50.50 | $0.00 |
| 2026-01-12 | $32,239.42 | $18.92 | $0.00 |
| 2026-01-13 | $32,334.84 | $13.03 | $0.00 |
| 2026-01-14 | $32,929.01 | $132.64 | $0.00 |
| 2026-01-15 | $33,468.89 | $145.11 | $0.00 |
| 2026-01-16 | $32,835.94 | $109.97 | $0.00 |
| 2026-01-17 | $32,801.20 | $43.23 | $0.00 |
| 2026-01-18 | $33,011.51 | $52.24 | $0.00 |
| 2026-01-19 | $33,029.13 | $17.22 | $0.00 |
| 2026-01-20 | $32,528.48 | $47.41 | $0.00 |
| 2026-01-21 | $31,627.80 | $103.20 | $0.00 |
| 2026-01-22 | $31,795.31 | $203.67 | $0.00 |
| 2026-01-23 | $31,834.08 | $27.30 | $0.00 |
| 2026-01-24 | $32,547.50 | $276.56 | $0.00 |
| 2026-01-25 | $32,373.14 | $11.06 | $0.00 |
| 2026-01-26 | $31,965.41 | $99.06 | $0.00 |
| 2026-01-27 | $31,810.28 | $238.82 | $0.00 |
| 2026-01-28 | $31,183.44 | $233.87 | $0.00 |
| 2026-01-29 | $31,138.38 | $26.40 | $0.00 |
| 2026-01-30 | $30,587.18 | $140.73 | $0.00 |
| 2026-01-31 | $30,252.97 | $206.26 | $0.00 |
| 2026-02-01 | $28,915.81 | $377.59 | $0.00 |
| 2026-02-02 | $28,233.83 | $377.80 | $0.00 |
| 2026-02-03 | $28,097.46 | $502.05 | $0.00 |
| 2026-02-04 | $27,536.60 | $284.55 | $0.00 |
| 2026-02-05 | $26,525.01 | $279.25 | $0.00 |
| 2026-02-06 | $24,953.14 | $817.12 | $0.00 |
| 2026-02-07 | $26,060.06 | $761.57 | $0.00 |
| 2026-02-08 | $26,593.72 | $350.15 | $0.00 |
| 2026-02-09 | $26,451.25 | $125.21 | $0.00 |
| 2026-02-10 | $26,267.48 | $155.74 | $0.00 |
| 2026-02-11 | $25,931.38 | $88.68 | $0.00 |
| 2026-02-12 | $25,820.23 | $314.27 | $0.00 |
| 2026-02-13 | $25,243.41 | $224.55 | $0.00 |
| 2026-02-14 | $25,307.94 | $136.35 | $0.00 |
| 2026-02-15 | $25,566.90 | $52.66 | $0.00 |
| 2026-02-16 | $25,232.55 | $119.48 | $0.00 |
| 2026-02-17 | $25,474.19 | $154.65 | $0.00 |
| 2026-02-18 | $25,652.22 | $262.77 | $0.00 |
| 2026-02-19 | $25,492.46 | $334.70 | $0.00 |
| 2026-02-20 | $25,472.24 | $51.66 | $0.00 |
| 2026-02-21 | $25,784.15 | $121.13 | $0.00 |
| 2026-02-22 | $25,912.56 | $16.34 | $0.00 |
| 2026-02-23 | $25,576.32 | $56.60 | $0.00 |
| 2026-02-24 | $25,175.03 | $214.67 | $0.00 |
| 2026-02-25 | $25,054.52 | $105.52 | $0.00 |
| 2026-02-26 | $25,834.80 | $237.72 | $0.00 |
| 2026-02-27 | $25,899.35 | $56.78 | $0.00 |
| 2026-02-28 | $25,212.66 | $263.37 | $0.00 |
| 2026-03-01 | $25,216.73 | $168.78 | $0.00 |
| 2026-03-02 | $25,260.90 | $102.84 | $0.00 |
| 2026-03-03 | $25,572.18 | $180.63 | $0.00 |
| 2026-03-04 | $25,571.62 | $83.51 | $0.00 |
| 2026-03-05 | $25,954.95 | $117.61 | $0.00 |
| 2026-03-06 | $25,828.87 | $87.25 | $0.00 |
| 2026-03-07 | $25,362.75 | $105.54 | $0.00 |
| 2026-03-08 | $25,214.59 | $33.77 | $0.00 |
| 2026-03-09 | $25,125.66 | $32.54 | $0.00 |
| 2026-03-10 | $25,555.06 | $112.89 | $0.00 |
| 2026-03-11 | $25,716.91 | $49.00 | $0.00 |
| 2026-03-12 | $25,894.65 | $57.37 | $0.00 |
| 2026-03-13 | $25,807.95 | $39.57 | $0.00 |
| 2026-03-14 | $25,978.06 | $141.48 | $0.00 |
| 2026-03-15 | $26,007.96 | $19.80 | $0.00 |
| 2026-03-16 | $26,278.61 | $70.44 | $0.00 |
| 2026-03-17 | $26,442.88 | $58.46 | $0.00 |
| 2026-03-18 | $26,276.42 | $53.79 | $0.00 |
| 2026-03-19 | $25,828.32 | $102.78 | $0.00 |
| 2026-03-20 | $25,791.74 | $88.33 | $0.00 |
| 2026-03-21 | $25,608.62 | $21.17 | $0.00 |
| 2026-03-22 | $25,658.26 | $3.36 | $0.00 |
| 2026-03-23 | $25,356.31 | $73.88 | $0.00 |
| 2026-03-24 | $25,592.86 | $136.53 | $0.00 |
| 2026-03-25 | $25,567.81 | $61.56 | $0.00 |
| 2026-03-26 | $25,514.55 | $218.11 | $0.00 |
| 2026-03-27 | $25,073.71 | $75.52 | $0.00 |
| 2026-03-28 | $24,628.17 | $65.81 | $0.00 |
| 2026-03-29 | $24,569.27 | $6.76 | $0.00 |
| 2026-03-30 | $24,594.33 | $48.54 | $0.00 |
| 2026-03-31 | $24,607.13 | $65.54 | $0.00 |
| 2026-04-01 | $24,726.74 | $102.10 | $0.00 |
| 2026-04-02 | $24,657.96 | $34.74 | $0.00 |
| 2026-04-03 | $24,212.93 | $161.92 | $0.00 |
| 2026-04-04 | $24,572.83 | $109.59 | $0.00 |
| 2026-04-05 | $24,635.54 | $18.68 | $0.00 |
| 2026-04-06 | $24,734.22 | $83.66 | $0.00 |
| 2026-04-07 | $24,300.63 | $119.19 | $0.00 |
| 2026-04-08 | $24,803.55 | $90.32 | $0.00 |
| 2026-04-09 | $24,350.56 | $49.43 | $0.00 |
| 2026-04-10 | $24,383.15 | $30.69 | $0.00 |
| 2026-04-11 | $24,402.55 | $47.73 | $0.00 |
| 2026-04-12 | $24,487.96 | $14.12 | $0.00 |
| 2026-04-13 | $24,095.32 | $61.22 | $0.00 |
| 2026-04-14 | $24,513.91 | $77.24 | $0.00 |
| 2026-04-15 | $24,493.86 | $32.98 | $0.00 |
| 2026-04-16 | $24,682.77 | $35.09 | $0.00 |
| 2026-04-17 | $24,946.41 | $59.37 | $0.00 |
| 2026-04-18 | $25,073.98 | $36.88 | $0.00 |
| 2026-04-19 | $24,872.47 | $46.30 | $0.00 |
| 2026-04-20 | $24,609.82 | $48.17 | $0.00 |
| 2026-04-21 | $16,057.54 | $2,657.28 | $0.00 |
| 2026-04-22 | $16,161.79 | $31.35 | $0.00 |
| 2026-04-23 | $16,189.79 | $67.35 | $0.00 |
| 2026-04-24 | $16,218.09 | $19.76 | $0.00 |
| 2026-04-25 | $16,128.67 | $7.16 | $0.00 |
| 2026-04-26 | $16,043.92 | $10.60 | $0.00 |
| 2026-04-27 | $16,143.33 | $8.69 | $0.00 |
| 2026-04-28 | $15,997.15 | $15.83 | $0.00 |
| 2026-04-29 | $15,904.25 | $7.93 | $0.00 |
| 2026-04-30 | $15,914.05 | $29.26 | $0.00 |
| 2026-05-01 | $15,921.74 | $6.13 | $0.00 |
| 2026-05-02 | $15,788.75 | $2.63 | $0.00 |
| 2026-05-04 | $15,925.50 | $84.24 | $0.00 |
| 2026-05-05 | $15,928.65 | $84.28 | $0.00 |
| 2026-05-06 | $16,030.38 | $7.51 | $0.00 |
| 2026-05-07 | $16,301.69 | $138.83 | $0.00 |
| 2026-05-08 | $16,095.21 | $46.34 | $0.00 |
| 2026-05-09 | $16,120.53 | $48.27 | $0.00 |
| 2026-05-10 | $16,139.67 | $21.32 | $0.00 |
| 2026-05-11 | $16,274.00 | $64.16 | $0.00 |
| 2026-05-12 | $16,325.06 | $66.27 | $0.00 |
| 2026-05-13 | $16,275.39 | $67.09 | $0.00 |
| 2026-05-14 | $16,317.88 | $91.38 | $0.00 |
| 2026-05-15 | $16,374.61 | $40.13 | $0.00 |
| 2026-05-16 | $16,510.25 | $149.38 | $0.00 |
| 2026-05-17 | $16,331.02 | $47.19 | $0.00 |
| 2026-05-18 | $16,193.45 | $18.07 | $0.00 |
| 2026-05-19 | $16,205.35 | $44.78 | $0.00 |
| 2026-05-20 | $16,197.05 | $2.82 | $0.00 |
| 2026-05-21 | $16,410.20 | $65.53 | $0.00 |
| 2026-05-22 | $16,429.00 | $71.51 | $0.00 |
| 2026-05-23 | $16,317.91 | $19.97 | $0.00 |
| 2026-05-24 | $16,403.18 | $97.90 | $0.00 |
| 2026-05-25 | $16,204.45 | $113.86 | $0.00 |
| 2026-05-26 | $16,259.05 | $40.96 | $0.00 |
| 2026-05-27 | $16,214.09 | $32.77 | $0.00 |
| 2026-05-28 | $16,115.97 | $15.48 | $0.00 |
| 2026-05-29 | $15,917.98 | $60.09 | $0.00 |
| 2026-05-30 | $16,080.43 | $61.49 | $0.00 |
| 2026-05-31 | $17,028.00 | $294.32 | $0.00 |
| 2026-06-01 | $16,937.46 | $174.07 | $0.00 |
| 2026-06-02 | $16,721.29 | $330.85 | $0.00 |
| 2026-06-03 | $16,237.87 | $143.73 | $0.00 |
| 2026-06-04 | $15,869.83 | $138.00 | $0.00 |
| 2026-06-05 | $15,656.50 | $259.81 | $0.00 |
| 2026-06-06 | $15,191.63 | $320.58 | $0.00 |
| 2026-06-07 | $15,197.70 | $129.57 | $0.00 |
| 2026-06-08 | $15,570.66 | $125.30 | $0.00 |
| 2026-06-09 | $15,540.89 | $49.45 | $0.00 |
| 2026-06-10 | $15,450.47 | $80.88 | $0.00 |
| 2026-06-11 | $15,326.26 | $65.94 | $0.00 |
| 2026-06-12 | $15,591.65 | $49.58 | $0.00 |
| 2026-06-13 | $15,572.54 | $31.07 | $0.00 |
| 2026-06-14 | $15,662.26 | $16.60 | $0.00 |
| 2026-06-15 | $15,665.55 | $29.76 | $0.00 |
| 2026-06-16 | $15,723.03 | $62.40 | $0.00 |
| 2026-06-17 | $15,262.75 | $196.22 | $0.00 |
| 2026-06-18 | $15,204.92 | $37.73 | $0.00 |
| 2026-06-19 | $14,975.08 | $70.93 | $0.00 |
| 2026-06-20 | $14,910.43 | $27.93 | $0.00 |
| 2026-06-21 | $15,023.22 | $23.05 | $0.00 |
| 2026-06-22 | $14,963.44 | $14.18 | $0.00 |
| 2026-06-23 | $15,037.51 | $49.91 | $0.00 |
| 2026-06-24 | $14,850.64 | $50.09 | $0.00 |
| 2026-06-25 | $14,704.75 | $118.67 | $0.00 |
| 2026-06-26 | $14,668.70 | $133.67 | $0.00 |
| 2026-06-27 | $14,761.01 | $104.93 | $0.00 |
| 2026-06-28 | $14,586.29 | $20.63 | $0.00 |
| 2026-06-29 | $14,580.24 | $26.91 | $0.00 |
| 2026-06-30 | $14,652.50 | $48.95 | $0.00 |
| 2026-07-01 | $14,528.72 | $41.26 | $0.00 |
| 2026-07-02 | $14,561.96 | $84.09 | $0.00 |
| 2026-07-03 | $14,650.95 | $72.79 | $0.00 |
| 2026-07-04 | $14,811.03 | $31.86 | $0.00 |
| 2026-07-05 | $14,850.27 | $18.93 | $0.00 |
| 2026-07-06 | $14,973.76 | $62.01 | $0.00 |
| 2026-07-07 | $14,974.56 | $89.91 | $0.00 |
| 2026-07-08 | $14,841.35 | $36.00 | $0.00 |
| 2026-07-08 | $14,758.18 | $61.02 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
