Rabbit Finance RABBIT #8813
$0.00015206 0.54% (1d)
Market Overview
Rabbit Finance current market price is $0.00015206 with a 24 hour trading volume of $60. The total available supply of Rabbit Finance is 179.06M RABBIT with a maximum supply of 203.00M RABBIT. It has secured Rank 8813 in the cryptocurrency market with a marketcap of $16,187. The RABBIT price is 0.12% down in the last one hour.
The high price of the Rabbit Finance is $0.00015713 and low price is $0.00015148 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rabbit Finance Rank
8813
Rabbit Finance Price
$0.00015206
Market Cap
$16,187 0.54%
Fully Diluted Valuation
$27,228
Trading Volume(24h)
$60
Circulating Supply
106.45M RABBIT
Total Supply
179.06M RABBIT
Max Supply
203.00M RABBIT
High(24h)
$0.00015713
Low(24h)
$0.00015148
All-time High
$2.69 99.99%
09 Jul 2021
All-time Low
$0.0000000034 4479799.71%
01 Apr 2026
Cryptocurrency Rabbit Finance Calculator
Want to convert more cryptocurrencies?
Rabbit Finance Historical Data Chart
1h
0.12%
24h
0.54%
7d
1.87%
14d
0.81%
30d
2.21%
60d
11.67%
200d
36.79%
1y
65.45%
Rabbit Finance Historical Data
Historical data of Rabbit Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-28 | $42,249.75 | $130.86 | $0.00 |
| 2025-09-29 | $42,773.97 | $73.86 | $0.00 |
| 2025-09-30 | $43,644.63 | $141.10 | $0.00 |
| 2025-10-01 | $42,898.92 | $64.78 | $0.00 |
| 2025-10-02 | $43,266.06 | $130.11 | $0.00 |
| 2025-10-03 | $44,813.74 | $197.42 | $0.00 |
| 2025-10-04 | $47,627.27 | $176.81 | $0.00 |
| 2025-10-05 | $45,921.30 | $138.74 | $0.00 |
| 2025-10-06 | $46,981.60 | $750.59 | $0.00 |
| 2025-10-07 | $47,889.47 | $3,034.18 | $0.00 |
| 2025-10-08 | $51,715.91 | $747.00 | $0.00 |
| 2025-10-09 | $50,775.21 | $158.35 | $0.00 |
| 2025-10-10 | $49,698.25 | $467.95 | $0.00 |
| 2025-10-11 | $45,448.97 | $1,865.15 | $0.00 |
| 2025-10-12 | $46,328.85 | $1,110.00 | $0.00 |
| 2025-10-13 | $48,739.27 | $1,241.05 | $0.00 |
| 2025-10-14 | $48,806.14 | $637.51 | $0.00 |
| 2025-10-15 | $46,652.86 | $883.28 | $0.00 |
| 2025-10-16 | $45,632.02 | $293.15 | $0.00 |
| 2025-10-17 | $45,359.10 | $297.50 | $0.00 |
| 2025-10-18 | $43,714.81 | $806.47 | $0.00 |
| 2025-10-19 | $44,208.17 | $230.70 | $0.00 |
| 2025-10-20 | $44,384.61 | $270.82 | $0.00 |
| 2025-10-21 | $44,248.61 | $310.45 | $0.00 |
| 2025-10-22 | $43,288.12 | $327.36 | $0.00 |
| 2025-10-23 | $43,584.08 | $169.36 | $0.00 |
| 2025-10-24 | $44,082.69 | $610.00 | $0.00 |
| 2025-10-25 | $43,462.37 | $215.34 | $0.00 |
| 2025-10-26 | $43,428.17 | $92.29 | $0.00 |
| 2025-10-27 | $43,923.85 | $56.86 | $0.00 |
| 2025-10-28 | $43,954.48 | $194.07 | $0.00 |
| 2025-10-29 | $43,234.88 | $205.51 | $0.00 |
| 2025-10-30 | $43,206.07 | $154.65 | $0.00 |
| 2025-10-31 | $42,620.93 | $329.29 | $0.00 |
| 2025-11-01 | $42,894.87 | $168.17 | $0.00 |
| 2025-11-02 | $43,015.56 | $18.96 | $0.00 |
| 2025-11-03 | $42,691.90 | $27.91 | $0.00 |
| 2025-11-04 | $40,567.26 | $402.18 | $0.00 |
| 2025-11-05 | $39,487.75 | $921.56 | $0.00 |
| 2025-11-06 | $39,781.55 | $314.48 | $0.00 |
| 2025-11-07 | $39,616.37 | $166.57 | $0.00 |
| 2025-11-08 | $41,048.92 | $1,182.01 | $0.00 |
| 2025-11-09 | $41,048.19 | $95.11 | $0.00 |
| 2025-11-10 | $41,029.33 | $92.21 | $0.00 |
| 2025-11-11 | $40,864.62 | $148.37 | $0.00 |
| 2025-11-12 | $39,818.97 | $201.04 | $0.00 |
| 2025-11-13 | $39,591.04 | $116.42 | $0.00 |
| 2025-11-14 | $39,190.62 | $258.49 | $0.00 |
| 2025-11-15 | $38,811.54 | $322.32 | $0.00 |
| 2025-11-16 | $39,096.70 | $85.23 | $0.00 |
| 2025-11-17 | $39,188.92 | $205.57 | $0.00 |
| 2025-11-18 | $38,708.36 | $309.59 | $0.00 |
| 2025-11-19 | $39,159.79 | $234.53 | $0.00 |
| 2025-11-20 | $38,319.38 | $273.89 | $0.00 |
| 2025-11-21 | $37,748.84 | $188.64 | $0.00 |
| 2025-11-22 | $37,040.04 | $630.38 | $0.00 |
| 2025-11-23 | $36,659.95 | $248.11 | $0.00 |
| 2025-11-24 | $36,746.45 | $74.80 | $0.00 |
| 2025-11-25 | $37,211.37 | $239.93 | $0.00 |
| 2025-11-26 | $37,091.40 | $164.60 | $0.00 |
| 2025-11-27 | $37,619.75 | $136.33 | $0.00 |
| 2025-11-28 | $38,031.05 | $44.61 | $0.00 |
| 2025-11-29 | $37,718.99 | $115.74 | $0.00 |
| 2025-11-30 | $37,276.58 | $25.09 | $0.00 |
| 2025-12-01 | $37,451.13 | $95.85 | $0.00 |
| 2025-12-02 | $36,155.79 | $338.49 | $0.00 |
| 2025-12-03 | $37,474.59 | $211.09 | $0.00 |
| 2025-12-04 | $34,310.93 | $853.49 | $0.00 |
| 2025-12-05 | $33,758.99 | $109.57 | $0.00 |
| 2025-12-06 | $33,499.61 | $75.36 | $0.00 |
| 2025-12-07 | $33,600.57 | $39.26 | $0.00 |
| 2025-12-08 | $33,654.11 | $189.47 | $0.00 |
| 2025-12-09 | $33,210.11 | $156.41 | $0.00 |
| 2025-12-10 | $33,161.50 | $207.46 | $0.00 |
| 2025-12-11 | $32,837.24 | $144.80 | $0.00 |
| 2025-12-12 | $32,777.69 | $160.43 | $0.00 |
| 2025-12-13 | $32,409.78 | $124.61 | $0.00 |
| 2025-12-14 | $32,684.58 | $30.21 | $0.00 |
| 2025-12-15 | $32,284.13 | $64.09 | $0.00 |
| 2025-12-16 | $31,933.94 | $197.19 | $0.00 |
| 2025-12-17 | $32,240.60 | $87.24 | $0.00 |
| 2025-12-18 | $31,626.65 | $182.57 | $0.00 |
| 2025-12-19 | $31,300.07 | $147.95 | $0.00 |
| 2025-12-20 | $31,888.54 | $144.43 | $0.00 |
| 2025-12-21 | $31,755.90 | $8.41 | $0.00 |
| 2025-12-22 | $31,879.04 | $33.36 | $0.00 |
| 2025-12-23 | $31,437.66 | $164.56 | $0.00 |
| 2025-12-24 | $31,298.06 | $82.65 | $0.00 |
| 2025-12-25 | $31,405.28 | $164.73 | $0.00 |
| 2025-12-26 | $30,841.65 | $60.47 | $0.00 |
| 2025-12-27 | $30,954.23 | $82.87 | $0.00 |
| 2025-12-28 | $31,174.61 | $35.93 | $0.00 |
| 2025-12-29 | $31,429.44 | $65.25 | $0.00 |
| 2025-12-30 | $31,249.56 | $79.26 | $0.00 |
| 2025-12-31 | $31,686.99 | $4.92 | $0.00 |
| 2026-01-01 | $31,482.60 | $60.99 | $0.00 |
| 2026-01-02 | $31,381.65 | $18.49 | $0.00 |
| 2026-01-03 | $31,797.97 | $66.16 | $0.00 |
| 2026-01-04 | $31,780.51 | $16.75 | $0.00 |
| 2026-01-05 | $32,349.74 | $140.58 | $0.00 |
| 2026-01-06 | $32,654.57 | $75.13 | $0.00 |
| 2026-01-07 | $32,530.15 | $172.84 | $0.00 |
| 2026-01-08 | $32,115.97 | $50.95 | $0.00 |
| 2026-01-09 | $32,083.25 | $75.57 | $0.00 |
| 2026-01-10 | $32,014.47 | $12.54 | $0.00 |
| 2026-01-11 | $32,238.62 | $50.50 | $0.00 |
| 2026-01-12 | $32,104.94 | $18.83 | $0.00 |
| 2026-01-13 | $32,333.21 | $10.20 | $0.00 |
| 2026-01-14 | $33,246.72 | $215.65 | $0.00 |
| 2026-01-15 | $33,413.37 | $144.89 | $0.00 |
| 2026-01-16 | $32,743.95 | $109.50 | $0.00 |
| 2026-01-17 | $32,778.61 | $6.90 | $0.00 |
| 2026-01-18 | $33,091.77 | $25.35 | $0.00 |
| 2026-01-19 | $32,816.73 | $32.01 | $0.00 |
| 2026-01-20 | $32,445.37 | $92.89 | $0.00 |
| 2026-01-21 | $31,671.65 | $115.42 | $0.00 |
| 2026-01-22 | $31,601.95 | $105.02 | $0.00 |
| 2026-01-23 | $31,804.04 | $27.28 | $0.00 |
| 2026-01-24 | $32,478.41 | $203.51 | $0.00 |
| 2026-01-25 | $32,359.49 | $5.72 | $0.00 |
| 2026-01-26 | $32,015.97 | $51.04 | $0.00 |
| 2026-01-27 | $31,722.14 | $238.09 | $0.00 |
| 2026-01-28 | $31,032.48 | $232.08 | $0.00 |
| 2026-01-29 | $31,178.24 | $26.49 | $0.00 |
| 2026-01-30 | $30,436.80 | $140.03 | $0.00 |
| 2026-01-31 | $30,309.51 | $206.61 | $0.00 |
| 2026-02-01 | $28,754.42 | $191.80 | $0.00 |
| 2026-02-02 | $28,137.51 | $377.42 | $0.00 |
| 2026-02-03 | $27,952.64 | $493.58 | $0.00 |
| 2026-02-04 | $27,522.13 | $284.40 | $0.00 |
| 2026-02-05 | $26,455.67 | $286.64 | $0.00 |
| 2026-02-06 | $24,940.42 | $451.55 | $0.00 |
| 2026-02-07 | $25,799.70 | $370.74 | $0.00 |
| 2026-02-08 | $26,476.99 | $183.97 | $0.00 |
| 2026-02-09 | $26,349.90 | $124.95 | $0.00 |
| 2026-02-10 | $26,374.77 | $76.32 | $0.00 |
| 2026-02-11 | $25,832.70 | $42.74 | $0.00 |
| 2026-02-12 | $25,683.15 | $312.45 | $0.00 |
| 2026-02-13 | $25,164.02 | $103.87 | $0.00 |
| 2026-02-14 | $25,267.05 | $135.28 | $0.00 |
| 2026-02-15 | $25,530.43 | $52.57 | $0.00 |
| 2026-02-16 | $25,169.39 | $61.04 | $0.00 |
| 2026-02-17 | $25,416.61 | $153.98 | $0.00 |
| 2026-02-18 | $25,551.79 | $173.80 | $0.00 |
| 2026-02-19 | $25,366.17 | $332.49 | $0.00 |
| 2026-02-20 | $25,481.09 | $51.69 | $0.00 |
| 2026-02-21 | $25,757.85 | $120.49 | $0.00 |
| 2026-02-22 | $25,851.00 | $16.33 | $0.00 |
| 2026-02-23 | $25,076.44 | $126.94 | $0.00 |
| 2026-02-24 | $25,157.58 | $214.07 | $0.00 |
| 2026-02-25 | $24,974.77 | $105.20 | $0.00 |
| 2026-02-26 | $25,831.60 | $241.18 | $0.00 |
| 2026-02-27 | $25,769.48 | $53.92 | $0.00 |
| 2026-02-28 | $25,150.36 | $262.20 | $0.00 |
| 2026-03-01 | $25,192.07 | $168.54 | $0.00 |
| 2026-03-02 | $25,114.18 | $52.99 | $0.00 |
| 2026-03-03 | $25,560.25 | $180.50 | $0.00 |
| 2026-03-04 | $25,508.72 | $83.29 | $0.00 |
| 2026-03-05 | $25,938.15 | $117.16 | $0.00 |
| 2026-03-06 | $25,728.87 | $44.57 | $0.00 |
| 2026-03-07 | $25,311.93 | $105.20 | $0.00 |
| 2026-03-08 | $25,219.60 | $17.25 | $0.00 |
| 2026-03-09 | $24,915.87 | $16.55 | $0.00 |
| 2026-03-10 | $25,372.19 | $57.04 | $0.00 |
| 2026-03-11 | $25,658.13 | $48.87 | $0.00 |
| 2026-03-12 | $25,879.09 | $57.37 | $0.00 |
| 2026-03-13 | $25,776.39 | $39.42 | $0.00 |
| 2026-03-14 | $25,851.42 | $72.44 | $0.00 |
| 2026-03-15 | $25,918.38 | $19.74 | $0.00 |
| 2026-03-16 | $26,256.00 | $36.80 | $0.00 |
| 2026-03-17 | $26,221.61 | $57.96 | $0.00 |
| 2026-03-18 | $26,231.37 | $53.87 | $0.00 |
| 2026-03-19 | $25,787.23 | $102.77 | $0.00 |
| 2026-03-20 | $25,573.82 | $48.50 | $0.00 |
| 2026-03-21 | $25,667.13 | $10.73 | $0.00 |
| 2026-03-22 | $25,070.89 | $19.68 | $0.00 |
| 2026-03-23 | $25,931.77 | $57.23 | $0.00 |
| 2026-03-24 | $25,617.31 | $136.68 | $0.00 |
| 2026-03-25 | $25,546.96 | $61.52 | $0.00 |
| 2026-03-26 | $25,508.85 | $87.35 | $0.00 |
| 2026-03-27 | $25,049.50 | $29.43 | $0.00 |
| 2026-03-28 | $24,654.52 | $65.68 | $0.00 |
| 2026-03-29 | $24,481.47 | $6.73 | $0.00 |
| 2026-03-30 | $24,522.88 | $48.52 | $0.00 |
| 2026-03-31 | $24,319.50 | $63.19 | $0.00 |
| 2026-04-01 | $24,723.94 | $102.01 | $0.00 |
| 2026-04-02 | $24,581.85 | $34.60 | $0.00 |
| 2026-04-03 | $24,500.71 | $164.53 | $0.00 |
| 2026-04-04 | $23,888.29 | $106.86 | $0.00 |
| 2026-04-05 | $24,569.45 | $18.56 | $0.00 |
| 2026-04-06 | $24,699.23 | $89.63 | $0.00 |
| 2026-04-07 | $24,076.67 | $111.84 | $0.00 |
| 2026-04-08 | $24,484.02 | $89.07 | $0.00 |
| 2026-04-09 | $24,005.90 | $49.32 | $0.00 |
| 2026-04-10 | $24,180.69 | $15.09 | $0.00 |
| 2026-04-11 | $24,348.35 | $47.62 | $0.00 |
| 2026-04-12 | $24,411.68 | $14.11 | $0.00 |
| 2026-04-13 | $24,028.44 | $29.32 | $0.00 |
| 2026-04-14 | $24,507.75 | $77.18 | $0.00 |
| 2026-04-15 | $24,514.41 | $17.00 | $0.00 |
| 2026-04-16 | $24,344.12 | $34.58 | $0.00 |
| 2026-04-17 | $24,640.62 | $58.55 | $0.00 |
| 2026-04-18 | $24,775.89 | $36.40 | $0.00 |
| 2026-04-19 | $24,612.79 | $45.88 | $0.00 |
| 2026-04-20 | $24,524.68 | $24.64 | $0.00 |
| 2026-04-21 | $15,975.23 | $2,258.67 | $0.00 |
| 2026-04-22 | $15,403.63 | $29.68 | $0.00 |
| 2026-04-23 | $16,094.98 | $34.24 | $0.00 |
| 2026-04-24 | $16,220.93 | $10.32 | $0.00 |
| 2026-04-25 | $16,019.50 | $3.89 | $0.00 |
| 2026-04-26 | $15,702.10 | $10.37 | $0.00 |
| 2026-04-27 | $16,091.58 | $7.65 | $0.00 |
| 2026-04-28 | $15,961.19 | $15.78 | $0.00 |
| 2026-04-29 | $15,874.03 | $1.60 | $0.00 |
| 2026-04-30 | $15,908.94 | $16.02 | $0.00 |
| 2026-05-01 | $15,787.73 | $1.12 | $0.00 |
| 2026-05-04 | $16,175.88 | $8.45 | $0.00 |
| 2026-05-05 | $15,881.38 | $83.91 | $0.00 |
| 2026-05-06 | $16,008.94 | $7.49 | $0.00 |
| 2026-05-07 | $16,135.81 | $137.62 | $0.00 |
| 2026-05-08 | $16,086.79 | $46.32 | $0.00 |
| 2026-05-09 | $16,140.76 | $33.31 | $0.00 |
| 2026-05-10 | $16,102.18 | $21.33 | $0.00 |
| 2026-05-11 | $16,197.22 | $32.21 | $0.00 |
| 2026-05-12 | $16,338.59 | $66.30 | $0.00 |
| 2026-05-13 | $16,226.64 | $35.55 | $0.00 |
| 2026-05-14 | $16,310.31 | $91.42 | $0.00 |
| 2026-05-15 | $16,291.70 | $21.17 | $0.00 |
| 2026-05-16 | $16,487.58 | $149.47 | $0.00 |
| 2026-05-17 | $16,351.56 | $24.21 | $0.00 |
| 2026-05-18 | $16,266.97 | $18.10 | $0.00 |
| 2026-05-19 | $16,222.41 | $44.85 | $0.00 |
| 2026-05-20 | $16,191.84 | $2.82 | $0.00 |
| 2026-05-21 | $16,357.29 | $65.08 | $0.00 |
| 2026-05-22 | $16,377.84 | $48.76 | $0.00 |
| 2026-05-23 | $16,419.62 | $20.11 | $0.00 |
| 2026-05-24 | $16,283.57 | $49.81 | $0.00 |
| 2026-05-25 | $16,234.68 | $114.50 | $0.00 |
| 2026-05-26 | $16,219.66 | $40.83 | $0.00 |
| 2026-05-27 | $16,104.33 | $32.59 | $0.00 |
| 2026-05-28 | $16,068.06 | $8.01 | $0.00 |
| 2026-05-29 | $15,890.46 | $59.83 | $0.00 |
| 2026-05-30 | $16,071.94 | $61.40 | $0.00 |
| 2026-05-31 | $17,013.21 | $293.78 | $0.00 |
| 2026-06-01 | $17,078.92 | $175.44 | $0.00 |
| 2026-06-02 | $16,715.31 | $169.74 | $0.00 |
| 2026-06-03 | $16,598.38 | $146.95 | $0.00 |
| 2026-06-04 | $15,710.19 | $70.59 | $0.00 |
| 2026-06-05 | $15,672.03 | $260.06 | $0.00 |
| 2026-06-06 | $15,238.28 | $166.74 | $0.00 |
| 2026-06-07 | $14,878.64 | $126.75 | $0.00 |
| 2026-06-08 | $15,409.90 | $123.95 | $0.00 |
| 2026-06-09 | $14,588.97 | $46.24 | $0.00 |
| 2026-06-10 | $15,435.89 | $80.83 | $0.00 |
| 2026-06-11 | $15,331.79 | $33.58 | $0.00 |
| 2026-06-12 | $16,529.76 | $52.33 | $0.00 |
| 2026-06-13 | $15,573.51 | $31.06 | $0.00 |
| 2026-06-14 | $15,663.76 | $9.69 | $0.00 |
| 2026-06-15 | $15,687.93 | $29.71 | $0.00 |
| 2026-06-16 | $15,662.45 | $62.09 | $0.00 |
| 2026-06-17 | $15,192.88 | $138.92 | $0.00 |
| 2026-06-18 | $15,158.19 | $37.63 | $0.00 |
| 2026-06-19 | $14,944.58 | $36.44 | $0.00 |
| 2026-06-20 | $15,136.28 | $28.28 | $0.00 |
| 2026-06-21 | $15,036.31 | $23.06 | $0.00 |
| 2026-06-22 | $14,932.15 | $14.13 | $0.00 |
| 2026-06-23 | $15,076.79 | $50.03 | $0.00 |
| 2026-06-24 | $14,811.08 | $49.85 | $0.00 |
| 2026-06-25 | $14,698.02 | $118.63 | $0.00 |
| 2026-06-26 | $14,660.43 | $133.63 | $0.00 |
| 2026-06-27 | $14,740.29 | $53.77 | $0.00 |
| 2026-06-28 | $14,548.61 | $10.70 | $0.00 |
| 2026-06-29 | $14,567.78 | $26.93 | $0.00 |
| 2026-06-30 | $14,474.67 | $48.34 | $0.00 |
| 2026-07-01 | $14,447.45 | $41.02 | $0.00 |
| 2026-07-02 | $14,508.18 | $42.36 | $0.00 |
| 2026-07-03 | $14,566.60 | $72.28 | $0.00 |
| 2026-07-04 | $14,795.84 | $16.35 | $0.00 |
| 2026-07-05 | $14,457.00 | $18.42 | $0.00 |
| 2026-07-06 | $14,924.30 | $32.13 | $0.00 |
| 2026-07-07 | $14,924.46 | $38.86 | $0.00 |
| 2026-07-08 | $18,580.75 | $47.36 | $0.00 |
| 2026-07-09 | $15,369.46 | $53.13 | $0.00 |
| 2026-07-10 | $15,695.66 | $5.07 | $0.00 |
| 2026-07-11 | $16,557.73 | $3.56 | $0.00 |
| 2026-07-12 | $14,817.02 | $7.18 | $0.00 |
| 2026-07-13 | $14,819.09 | $21.35 | $0.00 |
| 2026-07-14 | $14,713.26 | $16.91 | $0.00 |
| 2026-07-15 | $13,335.18 | $39.68 | $0.00 |
| 2026-07-16 | $14,896.80 | $6.87 | $0.00 |
| 2026-07-17 | $14,757.88 | $7.83 | $0.00 |
| 2026-07-18 | $14,740.20 | $61.74 | $0.00 |
| 2026-07-19 | $14,741.22 | $5.25 | $0.00 |
| 2026-07-20 | $14,734.70 | $6.34 | $0.00 |
| 2026-07-21 | $14,697.55 | $11.92 | $0.00 |
| 2026-07-22 | $14,784.95 | $8.86 | $0.00 |
| 2026-07-23 | $14,690.73 | $5.76 | $0.00 |
| 2026-07-24 | $14,703.55 | $6.37 | $0.00 |
| 2026-07-25 | $14,466.80 | $33.96 | $0.00 |
| 2026-07-26 | $14,500.23 | $15.88 | $0.00 |
| 2026-07-27 | $14,508.69 | $28.17 | $0.00 |
| 2026-07-28 | $14,358.93 | $14.12 | $0.00 |
| 2026-07-29 | $14,481.48 | $15.76 | $0.00 |
| 2026-07-30 | $14,525.18 | $3.44 | $0.00 |
| 2026-07-31 | $14,748.97 | $68.15 | $0.00 |
| 2026-08-01 | $14,573.65 | $32.65 | $0.00 |
| 2026-08-02 | $14,295.67 | $89.23 | $0.00 |
| 2026-08-03 | $14,492.76 | $25.80 | $0.00 |
| 2026-08-04 | $14,477.67 | $10.94 | $0.00 |
| 2026-08-05 | $17,565.43 | $4.84 | $0.00 |
| 2026-08-06 | $14,523.24 | $28.91 | $0.00 |
| 2026-08-07 | $14,500.55 | $4.87 | $0.00 |
| 2026-08-08 | $14,140.33 | $11.97 | $0.00 |
| 2026-08-09 | $14,568.06 | $32.63 | $0.00 |
| 2026-08-10 | $14,539.51 | $8.31 | $0.00 |
| 2026-08-11 | $14,551.08 | $7.29 | $0.00 |
| 2026-08-12 | $14,763.28 | $19.46 | $0.00 |
| 2026-08-13 | $14,739.24 | $18.85 | $0.00 |
| 2026-08-14 | $14,679.26 | $12.18 | $0.00 |
| 2026-08-15 | $14,668.39 | $3.91 | $0.00 |
| 2026-08-16 | $14,666.25 | $12.76 | $0.00 |
| 2026-08-17 | $14,661.91 | $17.64 | $0.00 |
| 2026-08-18 | $14,686.31 | $5.20 | $0.00 |
| 2026-08-19 | $14,662.30 | $1.11 | $0.00 |
| 2026-08-20 | $14,848.19 | $90.12 | $0.00 |
| 2026-08-21 | $15,209.62 | $122.90 | $0.00 |
| 2026-08-22 | $15,640.94 | $126.11 | $0.00 |
| 2026-08-23 | $15,709.13 | $215.20 | $0.00 |
| 2026-08-24 | $15,724.33 | $99.58 | $0.00 |
| 2026-08-25 | $15,829.95 | $59.71 | $0.00 |
| 2026-08-26 | $15,668.66 | $83.41 | $0.00 |
| 2026-08-27 | $15,797.14 | $30.49 | $0.00 |
| 2026-08-28 | $15,819.49 | $23.86 | $0.00 |
| 2026-08-29 | $15,586.56 | $84.23 | $0.00 |
| 2026-08-30 | $15,589.88 | $2.62 | $0.00 |
| 2026-08-31 | $15,487.94 | $62.62 | $0.00 |
| 2026-09-01 | $15,541.49 | $29.93 | $0.00 |
| 2026-09-02 | $15,557.73 | $22.70 | $0.00 |
| 2026-09-03 | $15,589.91 | $8.80 | $0.00 |
| 2026-09-04 | $15,991.70 | $104.04 | $0.00 |
| 2026-09-05 | $15,990.29 | $38.50 | $0.00 |
| 2026-09-06 | $16,451.03 | $167.79 | $0.00 |
| 2026-09-07 | $16,367.53 | $59.99 | $0.00 |
| 2026-09-08 | $16,122.54 | $14.05 | $0.00 |
| 2026-09-09 | $16,216.21 | $39.37 | $0.00 |
| 2026-09-10 | $15,924.43 | $74.25 | $0.00 |
| 2026-09-11 | $15,773.46 | $51.94 | $0.00 |
| 2026-09-12 | $15,985.42 | $90.12 | $0.00 |
| 2026-09-13 | $16,059.11 | $30.29 | $0.00 |
| 2026-09-14 | $15,889.76 | $56.33 | $0.00 |
| 2026-09-15 | $16,007.18 | $43.12 | $0.00 |
| 2026-09-16 | $15,912.72 | $66.68 | $0.00 |
| 2026-09-17 | $16,108.90 | $37.10 | $0.00 |
| 2026-09-18 | $14,171.67 | $60.13 | $0.00 |
| 2026-09-19 | $16,345.18 | $100.26 | $0.00 |
| 2026-09-20 | $16,220.74 | $20.51 | $0.00 |
| 2026-09-21 | $16,172.79 | $153.75 | $0.00 |
| 2026-09-22 | $16,290.45 | $177.55 | $0.00 |
| 2026-09-23 | $16,133.10 | $36.88 | $0.00 |
| 2026-09-24 | $15,941.67 | $81.72 | $0.00 |
| 2026-09-25 | $16,045.77 | $45.73 | $0.00 |
| 2026-09-26 | $16,141.81 | $45.87 | $0.00 |
| 2026-09-27 | $16,053.67 | $7.59 | $0.00 |
| 2026-09-27 | $16,025.83 | $7.58 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
