Propbase PROPS #2127
$0.004818 1.88% (1d)
Market Overview
Propbase current market price is $0.004818 with a 24 hour trading volume of $575.71K. The total available supply of Propbase is 1.20B PROPS with a maximum supply of 1.20B PROPS. It has secured Rank 2127 in the cryptocurrency market with a marketcap of $2,556.95K. The PROPS price is 0.08% down in the last one hour.
The high price of the Propbase is $0.004940 and low price is $0.004786 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Propbase Rank
2127
Propbase Price
$0.004818
Market Cap
$2,556.95K 1.88%
Fully Diluted Valuation
$5,782.07K
Trading Volume(24h)
$575.71K
Circulating Supply
530.66M PROPS
Total Supply
1.20B PROPS
Max Supply
1.20B PROPS
High(24h)
$0.004940
Low(24h)
$0.004786
All-time High
$0.267 98.19%
04 Apr 2024
All-time Low
$0.003192 50.96%
21 Jul 2026
Cryptocurrency Propbase Calculator
Want to convert more cryptocurrencies?
Propbase Historical Data Chart
1h
0.08%
24h
1.88%
7d
13.17%
14d
15.65%
30d
31.8%
60d
8.25%
200d
4%
1y
59.44%
Propbase Historical Data
Historical data of Propbase past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-29 | $8,861,725.56 | $3,693,095.14 | $0.02 |
| 2025-09-30 | $9,115,030.37 | $4,230,272.96 | $0.02 |
| 2025-10-01 | $9,207,901.17 | $4,252,805.37 | $0.02 |
| 2025-10-02 | $9,240,254.53 | $4,104,817.52 | $0.02 |
| 2025-10-03 | $9,686,189.85 | $3,655,451.80 | $0.02 |
| 2025-10-04 | $9,554,263.38 | $4,150,986.66 | $0.02 |
| 2025-10-05 | $9,906,191.21 | $3,801,758.64 | $0.02 |
| 2025-10-06 | $10,014,705.67 | $5,203,081.66 | $0.02 |
| 2025-10-07 | $9,875,375.57 | $5,437,127.44 | $0.02 |
| 2025-10-08 | $9,694,039.24 | $4,462,418.00 | $0.02 |
| 2025-10-09 | $9,495,627.65 | $4,966,609.58 | $0.02 |
| 2025-10-10 | $9,322,628.48 | $4,588,771.35 | $0.02 |
| 2025-10-11 | $8,202,428.90 | $4,911,233.18 | $0.02 |
| 2025-10-12 | $7,957,155.91 | $4,197,532.12 | $0.02 |
| 2025-10-13 | $7,539,822.99 | $4,478,801.83 | $0.02 |
| 2025-10-14 | $8,410,593.25 | $3,296,336.41 | $0.02 |
| 2025-10-15 | $8,415,788.21 | $4,522,472.26 | $0.02 |
| 2025-10-16 | $8,158,819.53 | $5,173,002.27 | $0.02 |
| 2025-10-17 | $8,019,735.99 | $4,402,405.22 | $0.02 |
| 2025-10-18 | $7,213,649.34 | $4,635,385.38 | $0.02 |
| 2025-10-19 | $7,209,119.22 | $3,602,798.75 | $0.02 |
| 2025-10-20 | $6,949,828.56 | $3,622,540.45 | $0.02 |
| 2025-10-21 | $7,086,739.20 | $3,180,174.42 | $0.02 |
| 2025-10-22 | $7,373,219.82 | $3,126,309.28 | $0.02 |
| 2025-10-23 | $6,962,697.17 | $3,361,588.35 | $0.02 |
| 2025-10-24 | $6,860,085.74 | $3,277,825.90 | $0.02 |
| 2025-10-25 | $6,847,092.32 | $3,291,312.67 | $0.02 |
| 2025-10-26 | $6,285,540.82 | $3,328,166.61 | $0.01 |
| 2025-10-27 | $6,043,262.69 | $2,653,787.67 | $0.01 |
| 2025-10-28 | $6,325,605.40 | $2,997,331.26 | $0.01 |
| 2025-10-29 | $6,238,112.71 | $3,321,895.39 | $0.01 |
| 2025-10-30 | $5,728,186.67 | $3,018,603.30 | $0.01 |
| 2025-10-31 | $5,348,131.64 | $2,878,950.05 | $0.01 |
| 2025-11-01 | $5,364,378.07 | $3,112,802.65 | $0.01 |
| 2025-11-02 | $5,328,040.95 | $3,032,012.04 | $0.01 |
| 2025-11-03 | $5,352,027.75 | $3,063,359.31 | $0.01 |
| 2025-11-04 | $4,961,064.53 | $2,895,982.92 | $0.01 |
| 2025-11-05 | $4,795,246.98 | $4,720,756.16 | $0.01 |
| 2025-11-06 | $4,504,547.86 | $4,251,222.02 | $0.01 |
| 2025-11-07 | $4,758,716.68 | $4,351,762.51 | $0.01 |
| 2025-11-08 | $5,998,872.91 | $4,330,231.95 | $0.01 |
| 2025-11-09 | $5,227,676.56 | $4,024,359.13 | $0.01 |
| 2025-11-10 | $5,238,999.31 | $3,654,265.38 | $0.01 |
| 2025-11-11 | $5,380,390.85 | $3,292,741.74 | $0.01 |
| 2025-11-12 | $5,365,454.22 | $3,885,119.27 | $0.01 |
| 2025-11-13 | $5,189,836.44 | $3,437,404.74 | $0.01 |
| 2025-11-14 | $5,156,299.70 | $3,706,069.64 | $0.01 |
| 2025-11-15 | $4,981,352.12 | $3,522,430.15 | $0.01 |
| 2025-11-16 | $5,128,015.47 | $3,519,446.68 | $0.01 |
| 2025-11-17 | $4,515,129.16 | $3,154,552.47 | $0.01 |
| 2025-11-18 | $4,044,291.38 | $2,735,561.20 | $0.01 |
| 2025-11-19 | $4,284,239.56 | $2,341,830.73 | $0.01 |
| 2025-11-20 | $4,159,428.79 | $2,395,864.00 | $0.01 |
| 2025-11-21 | $4,074,547.47 | $2,154,190.97 | $0.01 |
| 2025-11-22 | $3,772,033.93 | $2,092,215.39 | $0.01 |
| 2025-11-23 | $3,680,978.17 | $2,064,429.83 | $0.01 |
| 2025-11-24 | $3,799,535.73 | $1,721,318.11 | $0.01 |
| 2025-11-25 | $3,754,768.29 | $2,385,142.68 | $0.01 |
| 2025-11-26 | $3,774,350.05 | $2,402,499.83 | $0.01 |
| 2025-11-27 | $3,773,855.69 | $2,546,421.15 | $0.01 |
| 2025-11-28 | $3,834,230.59 | $2,405,639.63 | $0.01 |
| 2025-11-29 | $3,844,249.84 | $1,530,009.14 | $0.01 |
| 2025-11-30 | $3,901,853.70 | $1,515,053.79 | $0.01 |
| 2025-12-01 | $3,962,963.42 | $1,493,008.00 | $0.01 |
| 2025-12-02 | $3,785,986.29 | $2,571,730.73 | $0.01 |
| 2025-12-03 | $3,831,360.98 | $2,369,030.80 | $0.01 |
| 2025-12-04 | $4,019,794.77 | $2,516,771.55 | $0.01 |
| 2025-12-05 | $4,013,884.69 | $2,448,098.80 | $0.01 |
| 2025-12-06 | $3,981,285.04 | $2,511,334.46 | $0.01 |
| 2025-12-07 | $4,047,669.71 | $2,397,303.32 | $0.01 |
| 2025-12-08 | $4,000,850.55 | $2,500,556.26 | $0.01 |
| 2025-12-09 | $3,943,743.90 | $2,547,120.68 | $0.01 |
| 2025-12-10 | $3,950,008.80 | $2,490,678.21 | $0.01 |
| 2025-12-11 | $3,942,615.06 | $2,452,989.42 | $0.01 |
| 2025-12-12 | $3,951,803.18 | $2,061,778.56 | $0.01 |
| 2025-12-13 | $3,914,034.20 | $1,987,928.44 | $0.01 |
| 2025-12-14 | $3,901,723.22 | $1,958,350.52 | $0.01 |
| 2025-12-15 | $3,881,168.69 | $1,994,940.59 | $0.01 |
| 2025-12-16 | $3,850,505.98 | $1,958,010.63 | $0.01 |
| 2025-12-17 | $3,862,980.95 | $1,991,843.51 | $0.01 |
| 2025-12-18 | $3,820,171.42 | $2,002,482.93 | $0.01 |
| 2025-12-19 | $3,780,116.24 | $1,668,970.68 | $0.01 |
| 2025-12-20 | $3,804,751.67 | $1,954,449.16 | $0.01 |
| 2025-12-21 | $3,803,791.78 | $1,915,917.09 | $0.01 |
| 2025-12-22 | $3,812,991.59 | $1,953,073.73 | $0.01 |
| 2025-12-23 | $3,791,822.84 | $1,846,248.89 | $0.01 |
| 2025-12-24 | $3,735,140.33 | $1,910,743.83 | $0.01 |
| 2025-12-25 | $3,676,593.28 | $1,687,820.67 | $0.01 |
| 2025-12-26 | $3,482,707.66 | $1,685,541.11 | $0.01 |
| 2025-12-27 | $3,466,907.12 | $1,728,851.60 | $0.01 |
| 2025-12-28 | $3,440,553.47 | $1,666,138.06 | $0.01 |
| 2025-12-29 | $3,455,009.65 | $1,605,241.69 | $0.01 |
| 2025-12-30 | $3,525,925.08 | $1,758,546.79 | $0.01 |
| 2025-12-31 | $3,737,855.09 | $1,835,226.43 | $0.01 |
| 2026-01-01 | $3,802,825.19 | $1,322,528.67 | $0.01 |
| 2026-01-02 | $3,806,800.27 | $1,252,877.20 | $0.01 |
| 2026-01-03 | $3,768,948.16 | $1,131,404.18 | $0.01 |
| 2026-01-04 | $3,580,805.30 | $1,046,714.90 | $0.01 |
| 2026-01-05 | $3,723,905.15 | $1,109,262.27 | $0.01 |
| 2026-01-06 | $3,711,366.95 | $1,123,250.61 | $0.01 |
| 2026-01-07 | $3,738,983.12 | $1,086,421.35 | $0.01 |
| 2026-01-08 | $3,676,986.77 | $1,090,875.09 | $0.01 |
| 2026-01-09 | $3,512,666.32 | $1,126,151.92 | $0.01 |
| 2026-01-10 | $9,041,012.58 | $2,902,329.64 | $0.02 |
| 2026-01-11 | $8,983,839.09 | $2,937,989.92 | $0.02 |
| 2026-01-12 | $9,009,023.40 | $2,930,235.96 | $0.02 |
| 2026-01-13 | $9,146,711.72 | $2,857,927.92 | $0.02 |
| 2026-01-14 | $9,035,388.80 | $2,924,936.75 | $0.02 |
| 2026-01-15 | $9,258,043.70 | $2,821,201.59 | $0.02 |
| 2026-01-16 | $9,145,715.35 | $2,855,488.47 | $0.02 |
| 2026-01-17 | $9,217,514.93 | $2,817,318.93 | $0.02 |
| 2026-01-18 | $3,460,182.64 | $1,062,080.68 | $0.01 |
| 2026-01-19 | $9,183,449.35 | $2,831,014.99 | $0.02 |
| 2026-01-20 | $9,179,109.52 | $2,834,851.82 | $0.02 |
| 2026-01-21 | $9,393,545.81 | $2,721,542.97 | $0.02 |
| 2026-01-22 | $9,583,920.42 | $2,634,324.30 | $0.02 |
| 2026-01-23 | $9,540,018.53 | $2,646,387.47 | $0.02 |
| 2026-01-24 | $9,535,992.45 | $2,647,421.35 | $0.02 |
| 2026-01-25 | $9,531,680.80 | $2,648,754.28 | $0.02 |
| 2026-01-26 | $9,559,017.70 | $2,637,588.58 | $0.02 |
| 2026-01-27 | $9,622,631.35 | $2,609,643.17 | $0.02 |
| 2026-01-28 | $9,580,855.23 | $2,627,180.14 | $0.02 |
| 2026-01-29 | $9,542,101.26 | $2,642,094.39 | $0.02 |
| 2026-01-30 | $9,440,100.05 | $2,684,552.40 | $0.02 |
| 2026-01-31 | $9,444,191.47 | $2,671,137.88 | $0.02 |
| 2026-02-01 | $9,439,142.63 | $2,649,847.66 | $0.02 |
| 2026-02-02 | $9,496,262.55 | $2,621,439.10 | $0.02 |
| 2026-02-03 | $9,489,325.54 | $2,623,854.02 | $0.02 |
| 2026-02-04 | $9,373,997.10 | $2,659,318.88 | $0.02 |
| 2026-02-05 | $9,249,834.63 | $2,701,965.81 | $0.02 |
| 2026-02-06 | $9,166,516.39 | $2,717,470.26 | $0.02 |
| 2026-02-07 | $8,986,431.42 | $2,807,895.49 | $0.02 |
| 2026-02-08 | $9,082,977.11 | $2,761,311.02 | $0.02 |
| 2026-02-09 | $9,133,633.33 | $2,738,017.95 | $0.02 |
| 2026-02-10 | $2,785,334.93 | $943,501.13 | $0.01 |
| 2026-02-11 | $2,743,550.44 | $900,036.15 | $0.01 |
| 2026-02-12 | $9,362,850.32 | $2,692,287.56 | $0.02 |
| 2026-02-13 | $9,125,622.73 | $2,785,777.79 | $0.02 |
| 2026-02-14 | $8,920,751.77 | $2,884,076.14 | $0.02 |
| 2026-02-15 | $8,966,406.92 | $2,893,213.64 | $0.02 |
| 2026-02-16 | $9,414,542.61 | $2,696,096.56 | $0.02 |
| 2026-02-17 | $9,465,887.06 | $2,674,538.30 | $0.02 |
| 2026-02-18 | $9,400,031.01 | $2,694,288.97 | $0.02 |
| 2026-02-19 | $9,547,028.03 | $2,634,521.04 | $0.02 |
| 2026-02-20 | $9,402,280.68 | $2,688,621.89 | $0.02 |
| 2026-02-21 | $9,420,917.42 | $2,679,643.21 | $0.02 |
| 2026-02-22 | $9,391,129.57 | $2,679,549.98 | $0.02 |
| 2026-02-23 | $9,365,906.61 | $2,692,873.00 | $0.02 |
| 2026-02-24 | $9,345,658.61 | $2,703,424.94 | $0.02 |
| 2026-02-25 | $9,415,926.28 | $2,673,682.43 | $0.02 |
| 2026-02-26 | $9,278,473.13 | $2,733,415.13 | $0.02 |
| 2026-02-27 | $9,367,378.15 | $2,698,819.94 | $0.02 |
| 2026-02-28 | $9,291,468.31 | $2,724,481.46 | $0.02 |
| 2026-03-01 | $9,321,641.43 | $2,694,540.06 | $0.02 |
| 2026-03-02 | $9,263,972.87 | $2,711,148.01 | $0.02 |
| 2026-03-03 | $9,324,004.66 | $2,682,661.83 | $0.02 |
| 2026-03-04 | $9,228,605.29 | $2,723,498.40 | $0.02 |
| 2026-03-05 | $9,489,398.83 | $2,682,736.19 | $0.02 |
| 2026-03-06 | $9,435,523.47 | $2,710,141.40 | $0.02 |
| 2026-03-07 | $9,472,096.39 | $2,689,836.47 | $0.02 |
| 2026-03-08 | $9,551,451.65 | $2,655,633.31 | $0.02 |
| 2026-03-09 | $9,518,213.90 | $2,668,342.82 | $0.02 |
| 2026-03-10 | $9,513,006.83 | $2,668,313.23 | $0.02 |
| 2026-03-11 | $9,985,462.50 | $2,492,495.25 | $0.02 |
| 2026-03-12 | $2,627,840.53 | $880,213.13 | $0.01 |
| 2026-03-13 | $9,648,178.05 | $2,599,733.38 | $0.02 |
| 2026-03-14 | $9,552,990.91 | $2,627,957.42 | $0.02 |
| 2026-03-15 | $9,600,477.71 | $2,610,736.61 | $0.02 |
| 2026-03-16 | $9,606,487.35 | $2,616,803.14 | $0.02 |
| 2026-03-17 | $9,941,433.97 | $2,499,321.58 | $0.02 |
| 2026-03-18 | $10,064,015.84 | $2,459,245.47 | $0.02 |
| 2026-03-19 | $10,266,603.28 | $2,390,253.61 | $0.02 |
| 2026-03-20 | $10,090,162.43 | $2,444,322.45 | $0.02 |
| 2026-03-21 | $2,519,094.79 | $678,937.76 | $0.01 |
| 2026-03-22 | $10,021,521.50 | $2,464,699.93 | $0.02 |
| 2026-03-23 | $10,075,163.09 | $2,446,151.69 | $0.02 |
| 2026-03-24 | $10,183,536.76 | $2,412,046.14 | $0.02 |
| 2026-03-25 | $10,315,656.91 | $2,369,999.03 | $0.02 |
| 2026-03-26 | $10,037,620.38 | $2,458,125.80 | $0.02 |
| 2026-03-27 | $10,143,159.42 | $2,423,023.12 | $0.02 |
| 2026-03-28 | $2,508,827.68 | $829,595.78 | $0.01 |
| 2026-03-29 | $2,502,372.43 | $821,847.76 | $0.01 |
| 2026-03-30 | $2,495,334.71 | $788,972.97 | $0.01 |
| 2026-03-31 | $2,524,612.31 | $833,346.23 | $0.01 |
| 2026-04-01 | $2,521,539.44 | $782,250.53 | $0.01 |
| 2026-04-02 | $2,509,108.18 | $790,601.50 | $0.01 |
| 2026-04-03 | $2,516,168.85 | $779,966.73 | $0.01 |
| 2026-04-04 | $2,514,891.79 | $785,017.34 | $0.01 |
| 2026-04-05 | $2,510,089.75 | $766,833.04 | $0.01 |
| 2026-04-06 | $2,505,095.96 | $810,954.03 | $0.01 |
| 2026-04-07 | $2,496,332.97 | $805,362.69 | $0.01 |
| 2026-04-08 | $2,483,204.89 | $751,929.08 | $0.01 |
| 2026-04-09 | $2,472,833.27 | $752,002.03 | $0.01 |
| 2026-04-10 | $2,463,706.48 | $768,838.67 | $0.01 |
| 2026-04-11 | $2,458,056.03 | $770,630.70 | $0.01 |
| 2026-04-12 | $2,453,445.23 | $763,907.25 | $0.01 |
| 2026-04-13 | $2,438,066.97 | $803,830.40 | $0.01 |
| 2026-04-14 | $2,423,797.85 | $717,047.12 | $0.01 |
| 2026-04-15 | $2,401,862.01 | $672,641.59 | $0.01 |
| 2026-04-16 | $2,395,511.76 | $630,710.74 | $0.01 |
| 2026-04-17 | $2,414,411.63 | $681,472.76 | $0.01 |
| 2026-04-18 | $2,414,640.08 | $667,546.05 | $0.01 |
| 2026-04-19 | $2,404,282.87 | $655,885.62 | $0.01 |
| 2026-04-20 | $2,395,813.62 | $641,932.53 | $0.01 |
| 2026-04-21 | $2,421,241.60 | $680,096.70 | $0.01 |
| 2026-04-22 | $2,406,660.91 | $605,772.59 | $0.01 |
| 2026-04-23 | $2,401,430.11 | $654,945.81 | $0.01 |
| 2026-04-24 | $2,399,653.72 | $663,102.65 | $0.01 |
| 2026-04-25 | $2,404,827.27 | $653,326.37 | $0.01 |
| 2026-04-26 | $2,401,296.60 | $630,463.30 | $0.01 |
| 2026-04-27 | $2,392,923.35 | $623,299.62 | $0.01 |
| 2026-04-28 | $2,402,923.06 | $642,083.22 | $0.01 |
| 2026-04-29 | $2,405,725.79 | $642,205.09 | $0.01 |
| 2026-04-30 | $2,388,432.08 | $619,265.85 | $0.00 |
| 2026-05-01 | $2,408,988.55 | $630,557.39 | $0.01 |
| 2026-05-02 | $2,394,064.14 | $644,900.40 | $0.01 |
| 2026-05-03 | $2,448,974.78 | $688,005.81 | $0.01 |
| 2026-05-04 | $2,600,141.80 | $1,790,666.18 | $0.01 |
| 2026-05-05 | $2,551,657.60 | $694,323.24 | $0.01 |
| 2026-05-06 | $2,499,675.10 | $606,799.90 | $0.01 |
| 2026-05-07 | $2,480,531.07 | $647,679.30 | $0.01 |
| 2026-05-08 | $2,493,592.91 | $744,113.55 | $0.01 |
| 2026-05-09 | $2,479,620.06 | $793,841.44 | $0.01 |
| 2026-05-10 | $2,504,639.75 | $787,339.83 | $0.01 |
| 2026-05-11 | $2,488,263.10 | $782,287.25 | $0.01 |
| 2026-05-12 | $2,491,571.89 | $793,928.27 | $0.01 |
| 2026-05-13 | $2,483,098.51 | $798,603.49 | $0.01 |
| 2026-05-14 | $2,485,273.64 | $793,823.52 | $0.01 |
| 2026-05-15 | $2,506,517.69 | $799,835.44 | $0.01 |
| 2026-05-16 | $2,579,642.75 | $819,014.46 | $0.01 |
| 2026-05-17 | $2,521,243.70 | $804,918.03 | $0.01 |
| 2026-05-18 | $2,507,926.15 | $795,648.34 | $0.01 |
| 2026-05-19 | $2,492,152.44 | $804,651.23 | $0.01 |
| 2026-05-20 | $2,503,522.19 | $802,843.33 | $0.01 |
| 2026-05-21 | $2,463,209.70 | $725,249.35 | $0.01 |
| 2026-05-22 | $2,427,489.36 | $649,562.88 | $0.01 |
| 2026-05-23 | $2,443,499.17 | $631,420.86 | $0.01 |
| 2026-05-24 | $2,440,178.61 | $627,669.64 | $0.01 |
| 2026-05-25 | $2,437,719.78 | $636,456.62 | $0.01 |
| 2026-05-26 | $2,417,286.89 | $627,080.27 | $0.01 |
| 2026-05-27 | $2,420,709.52 | $643,110.55 | $0.01 |
| 2026-05-28 | $2,414,985.84 | $623,030.96 | $0.01 |
| 2026-05-29 | $2,399,535.81 | $586,547.38 | $0.00 |
| 2026-05-30 | $2,424,076.46 | $650,161.86 | $0.01 |
| 2026-05-31 | $2,406,850.06 | $574,318.30 | $0.00 |
| 2026-06-01 | $2,405,257.29 | $595,200.19 | $0.00 |
| 2026-06-02 | $2,402,972.17 | $571,671.66 | $0.00 |
| 2026-06-03 | $2,293,161.36 | $609,086.87 | $0.00 |
| 2026-06-04 | $2,328,978.04 | $573,237.84 | $0.00 |
| 2026-06-05 | $2,289,082.42 | $580,937.09 | $0.00 |
| 2026-06-06 | $2,218,686.70 | $537,336.44 | $0.00 |
| 2026-06-07 | $2,212,434.01 | $543,921.66 | $0.00 |
| 2026-06-08 | $2,226,631.70 | $506,969.81 | $0.00 |
| 2026-06-09 | $2,191,416.58 | $539,843.64 | $0.00 |
| 2026-06-10 | $2,179,610.44 | $506,317.99 | $0.00 |
| 2026-06-11 | $2,128,089.40 | $617,075.15 | $0.00 |
| 2026-06-12 | $2,096,306.87 | $543,761.14 | $0.00 |
| 2026-06-13 | $2,103,772.23 | $666,097.83 | $0.00 |
| 2026-06-14 | $2,161,910.00 | $587,336.89 | $0.00 |
| 2026-06-15 | $2,161,024.37 | $686,616.48 | $0.00 |
| 2026-06-16 | $2,187,749.25 | $700,856.66 | $0.00 |
| 2026-06-17 | $2,174,266.26 | $607,750.39 | $0.00 |
| 2026-06-18 | $2,163,026.36 | $688,506.99 | $0.00 |
| 2026-06-19 | $2,162,165.59 | $686,648.00 | $0.00 |
| 2026-06-20 | $2,132,136.63 | $602,222.18 | $0.00 |
| 2026-06-21 | $2,104,368.49 | $600,810.09 | $0.00 |
| 2026-06-22 | $2,104,321.36 | $553,021.80 | $0.00 |
| 2026-06-23 | $2,099,006.06 | $578,003.64 | $0.00 |
| 2026-06-24 | $2,083,387.35 | $671,621.05 | $0.00 |
| 2026-06-25 | $2,061,430.95 | $586,609.94 | $0.00 |
| 2026-06-26 | $2,064,251.09 | $625,608.68 | $0.00 |
| 2026-06-27 | $2,034,943.85 | $669,711.55 | $0.00 |
| 2026-06-28 | $2,037,178.67 | $598,115.03 | $0.00 |
| 2026-06-29 | $2,014,126.99 | $642,802.64 | $0.00 |
| 2026-06-30 | $1,875,887.90 | $636,422.89 | $0.00 |
| 2026-07-01 | $1,792,427.65 | $628,367.31 | $0.00 |
| 2026-07-02 | $1,804,732.42 | $673,720.52 | $0.00 |
| 2026-07-03 | $1,765,116.44 | $628,418.54 | $0.00 |
| 2026-07-04 | $1,760,020.09 | $619,995.69 | $0.00 |
| 2026-07-05 | $1,759,584.68 | $599,742.23 | $0.00 |
| 2026-07-06 | $1,826,884.89 | $705,852.40 | $0.00 |
| 2026-07-07 | $1,811,008.84 | $676,002.03 | $0.00 |
| 2026-07-08 | $1,785,795.20 | $602,429.37 | $0.00 |
| 2026-07-09 | $1,733,406.55 | $486,080.69 | $0.00 |
| 2026-07-10 | $1,725,669.96 | $451,028.49 | $0.00 |
| 2026-07-11 | $1,724,135.56 | $463,417.62 | $0.00 |
| 2026-07-12 | $1,707,241.20 | $436,606.46 | $0.00 |
| 2026-07-13 | $1,695,779.15 | $571,907.83 | $0.00 |
| 2026-07-14 | $1,681,204.32 | $683,626.45 | $0.00 |
| 2026-07-15 | $1,644,263.42 | $387,528.97 | $0.00 |
| 2026-07-16 | $1,609,789.24 | $612,147.74 | $0.00 |
| 2026-07-17 | $1,596,223.81 | $667,109.34 | $0.00 |
| 2026-07-18 | $1,610,752.32 | $629,043.57 | $0.00 |
| 2026-07-19 | $1,624,288.21 | $579,885.36 | $0.00 |
| 2026-07-20 | $1,626,599.76 | $635,027.44 | $0.00 |
| 2026-07-21 | $1,602,593.09 | $638,172.15 | $0.00 |
| 2026-07-22 | $3,977,511.85 | $718,467.84 | $0.00 |
| 2026-07-23 | $1,655,403.41 | $629,968.19 | $0.00 |
| 2026-07-24 | $1,682,339.41 | $593,113.99 | $0.00 |
| 2026-07-25 | $1,692,029.23 | $670,489.51 | $0.00 |
| 2026-07-26 | $1,640,452.33 | $631,375.98 | $0.00 |
| 2026-07-27 | $1,663,356.95 | $558,858.52 | $0.00 |
| 2026-07-28 | $1,681,073.13 | $642,016.90 | $0.00 |
| 2026-07-29 | $1,814,815.42 | $695,986.99 | $0.00 |
| 2026-07-30 | $1,750,481.07 | $615,305.66 | $0.00 |
| 2026-07-31 | $1,725,397.18 | $575,696.97 | $0.00 |
| 2026-08-01 | $1,749,709.48 | $602,310.29 | $0.00 |
| 2026-08-02 | $1,732,749.49 | $562,223.89 | $0.00 |
| 2026-08-03 | $1,694,258.20 | $607,591.88 | $0.00 |
| 2026-08-04 | $1,724,261.10 | $577,836.36 | $0.00 |
| 2026-08-05 | $1,743,516.79 | $492,737.74 | $0.00 |
| 2026-08-06 | $1,733,784.41 | $643,288.90 | $0.00 |
| 2026-08-07 | $1,698,992.75 | $616,282.13 | $0.00 |
| 2026-08-08 | $1,690,528.47 | $465,415.09 | $0.00 |
| 2026-08-09 | $1,668,314.26 | $646,494.57 | $0.00 |
| 2026-08-10 | $1,682,702.34 | $638,804.84 | $0.00 |
| 2026-08-11 | $1,665,704.80 | $503,745.40 | $0.00 |
| 2026-08-12 | $1,746,896.02 | $620,903.60 | $0.00 |
| 2026-08-13 | $1,729,316.21 | $671,803.55 | $0.00 |
| 2026-08-14 | $1,726,204.09 | $598,684.22 | $0.00 |
| 2026-08-15 | $1,686,963.60 | $328,890.28 | $0.00 |
| 2026-08-16 | $1,747,995.20 | $616,373.26 | $0.00 |
| 2026-08-17 | $1,695,628.62 | $660,989.82 | $0.00 |
| 2026-08-18 | $1,736,352.23 | $685,125.44 | $0.00 |
| 2026-08-19 | $1,700,259.00 | $588,051.83 | $0.00 |
| 2026-08-20 | $1,768,743.27 | $571,677.29 | $0.00 |
| 2026-08-21 | $1,908,939.15 | $688,818.41 | $0.00 |
| 2026-08-22 | $1,964,223.84 | $639,448.25 | $0.00 |
| 2026-08-23 | $1,985,535.81 | $613,045.59 | $0.00 |
| 2026-08-24 | $1,990,427.62 | $676,125.18 | $0.00 |
| 2026-08-25 | $2,017,544.18 | $692,057.36 | $0.00 |
| 2026-08-26 | $2,007,330.08 | $397,605.09 | $0.00 |
| 2026-08-27 | $1,937,169.83 | $699,544.23 | $0.00 |
| 2026-08-28 | $1,905,136.73 | $605,437.62 | $0.00 |
| 2026-08-29 | $1,925,979.82 | $665,030.14 | $0.00 |
| 2026-08-30 | $1,934,829.24 | $646,433.44 | $0.00 |
| 2026-08-31 | $1,926,428.41 | $679,395.45 | $0.00 |
| 2026-09-01 | $1,962,809.10 | $699,732.45 | $0.00 |
| 2026-09-02 | $2,007,114.29 | $691,581.30 | $0.00 |
| 2026-09-03 | $2,138,322.14 | $757,377.37 | $0.00 |
| 2026-09-04 | $2,141,500.51 | $611,676.86 | $0.00 |
| 2026-09-05 | $2,245,862.15 | $647,498.65 | $0.00 |
| 2026-09-06 | $2,320,170.09 | $633,117.00 | $0.00 |
| 2026-09-07 | $2,334,748.18 | $638,107.04 | $0.00 |
| 2026-09-08 | $2,302,129.17 | $689,848.97 | $0.00 |
| 2026-09-09 | $2,271,975.48 | $720,246.86 | $0.00 |
| 2026-09-10 | $2,232,978.38 | $620,875.97 | $0.00 |
| 2026-09-11 | $2,175,859.76 | $634,398.71 | $0.00 |
| 2026-09-12 | $2,235,862.91 | $673,563.14 | $0.00 |
| 2026-09-13 | $2,279,642.26 | $564,462.89 | $0.00 |
| 2026-09-14 | $2,282,007.65 | $623,626.95 | $0.00 |
| 2026-09-15 | $2,299,007.87 | $663,616.83 | $0.00 |
| 2026-09-16 | $2,310,309.24 | $649,284.26 | $0.00 |
| 2026-09-17 | $2,313,374.15 | $695,478.50 | $0.00 |
| 2026-09-18 | $2,392,957.40 | $737,307.48 | $0.00 |
| 2026-09-19 | $2,634,922.65 | $713,159.18 | $0.01 |
| 2026-09-20 | $2,583,193.27 | $712,535.57 | $0.01 |
| 2026-09-21 | $2,659,532.81 | $755,652.96 | $0.01 |
| 2026-09-22 | $2,751,570.21 | $552,064.13 | $0.01 |
| 2026-09-23 | $3,030,105.62 | $707,044.25 | $0.01 |
| 2026-09-24 | $3,207,833.98 | $830,170.10 | $0.01 |
| 2026-09-25 | $3,576,676.87 | $708,664.12 | $0.01 |
| 2026-09-26 | $3,410,641.45 | $725,043.03 | $0.01 |
| 2026-09-27 | $3,529,134.60 | $730,913.92 | $0.01 |
| 2026-09-28 | $3,580,606.26 | $686,356.46 | $0.01 |
| 2026-09-28 | $3,553,387.35 | $728,056.74 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
