Presearch PRE #3162
$0.00088655 1.08% (1d)
Market Overview
Presearch current market price is $0.00088655 with a 24 hour trading volume of $3,904. The total available supply of Presearch is 1.00B PRE with a maximum supply of 1.00B PRE. It has secured Rank 3162 in the cryptocurrency market with a marketcap of $752.77K. The PRE price is 0.08% up in the last one hour.
The high price of the Presearch is $0.00090518 and low price is $0.00082846 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Presearch Rank
3162
Presearch Price
$0.00088655
Market Cap
$752.77K 1.07%
Fully Diluted Valuation
$886.55K
Trading Volume(24h)
$3,904
Circulating Supply
849.09M PRE
Total Supply
1.00B PRE
Max Supply
1.00B PRE
High(24h)
$0.00090518
Low(24h)
$0.00082846
All-time High
$0.814 99.89%
05 Jan 2018
All-time Low
$0.00050180 76.67%
17 Jul 2019
Cryptocurrency Presearch Calculator
Want to convert more cryptocurrencies?
Presearch Historical Data Chart
1h
0.08%
24h
1.08%
7d
20.73%
14d
17.19%
30d
38.47%
60d
59.65%
200d
70.54%
1y
74.01%
Presearch Historical Data
Historical data of Presearch past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-22 | $1,976,899.04 | $6,550.20 | $0.00 |
| 2025-06-23 | $1,993,742.29 | $4,201.81 | $0.00 |
| 2025-06-24 | $2,006,865.15 | $3,089.03 | $0.00 |
| 2025-06-25 | $1,927,786.93 | $7,493.30 | $0.00 |
| 2025-06-26 | $1,810,817.56 | $7,743.76 | $0.00 |
| 2025-06-27 | $2,016,300.18 | $8,618.55 | $0.00 |
| 2025-06-28 | $2,043,613.35 | $9,790.60 | $0.00 |
| 2025-06-29 | $2,110,299.45 | $7,590.44 | $0.00 |
| 2025-06-30 | $2,073,600.58 | $4,490.33 | $0.00 |
| 2025-07-01 | $2,068,814.02 | $4,297.52 | $0.00 |
| 2025-07-02 | $2,006,817.31 | $19,801.19 | $0.00 |
| 2025-07-03 | $2,046,786.03 | $6,924.68 | $0.00 |
| 2025-07-04 | $1,999,482.48 | $3,803.15 | $0.00 |
| 2025-07-05 | $2,031,716.83 | $5,689.57 | $0.00 |
| 2025-07-06 | $1,981,089.74 | $4,641.39 | $0.00 |
| 2025-07-07 | $2,016,409.49 | $4,087.77 | $0.00 |
| 2025-07-08 | $2,005,796.64 | $5,346.54 | $0.00 |
| 2025-07-09 | $2,015,128.45 | $4,383.92 | $0.00 |
| 2025-07-10 | $2,092,379.41 | $6,393.54 | $0.00 |
| 2025-07-11 | $2,059,693.10 | $12,422.73 | $0.00 |
| 2025-07-12 | $2,054,787.94 | $9,305.59 | $0.00 |
| 2025-07-13 | $2,044,545.47 | $4,822.75 | $0.00 |
| 2025-07-14 | $2,014,391.42 | $4,443.06 | $0.00 |
| 2025-07-15 | $1,992,325.09 | $8,110.79 | $0.00 |
| 2025-07-16 | $2,021,570.67 | $3,636.83 | $0.00 |
| 2025-07-17 | $2,057,096.76 | $5,876.59 | $0.00 |
| 2025-07-18 | $2,042,501.33 | $7,585.62 | $0.00 |
| 2025-07-19 | $2,078,918.16 | $13,613.79 | $0.00 |
| 2025-07-20 | $2,046,682.56 | $6,191.51 | $0.00 |
| 2025-07-21 | $1,946,725.36 | $3,993.77 | $0.00 |
| 2025-07-22 | $2,262,395.63 | $10,904.37 | $0.00 |
| 2025-07-23 | $2,110,143.68 | $10,669.69 | $0.00 |
| 2025-07-24 | $2,251,014.55 | $22,812.37 | $0.00 |
| 2025-07-25 | $2,070,732.20 | $11,231.48 | $0.00 |
| 2025-07-26 | $2,016,018.92 | $4,428.51 | $0.00 |
| 2025-07-27 | $1,991,869.00 | $3,943.44 | $0.00 |
| 2025-07-28 | $1,991,471.03 | $3,487.15 | $0.00 |
| 2025-07-29 | $1,899,946.87 | $10,545.43 | $0.00 |
| 2025-07-30 | $1,938,212.31 | $3,307.16 | $0.00 |
| 2025-07-31 | $1,945,931.17 | $3,030.66 | $0.00 |
| 2025-08-01 | $1,945,532.52 | $3,044.32 | $0.00 |
| 2025-08-02 | $1,929,211.60 | $6,873.98 | $0.00 |
| 2025-08-03 | $1,883,937.49 | $6,159.89 | $0.00 |
| 2025-08-04 | $1,953,072.30 | $7,108.28 | $0.00 |
| 2025-08-05 | $1,932,159.39 | $4,449.91 | $0.00 |
| 2025-08-06 | $1,919,007.72 | $4,998.29 | $0.00 |
| 2025-08-07 | $1,840,515.74 | $5,384.15 | $0.00 |
| 2025-08-08 | $1,884,859.05 | $5,041.02 | $0.00 |
| 2025-08-09 | $1,840,793.41 | $8,451.09 | $0.00 |
| 2025-08-10 | $1,924,605.68 | $7,707.99 | $0.00 |
| 2025-08-11 | $1,945,603.44 | $5,443.68 | $0.00 |
| 2025-08-12 | $2,050,403.62 | $8,654.01 | $0.00 |
| 2025-08-13 | $2,070,229.39 | $5,949.26 | $0.00 |
| 2025-08-14 | $1,964,336.65 | $17,958.11 | $0.00 |
| 2025-08-15 | $2,079,949.09 | $9,637.16 | $0.00 |
| 2025-08-16 | $2,117,518.47 | $5,417.46 | $0.00 |
| 2025-08-17 | $2,088,096.21 | $4,528.74 | $0.00 |
| 2025-08-18 | $2,065,513.07 | $3,969.18 | $0.00 |
| 2025-08-19 | $2,080,528.16 | $5,022.59 | $0.00 |
| 2025-08-20 | $2,068,029.39 | $5,259.53 | $0.00 |
| 2025-08-21 | $1,909,926.00 | $6,688.58 | $0.00 |
| 2025-08-22 | $2,046,894.48 | $7,192.89 | $0.00 |
| 2025-08-23 | $2,464,502.45 | $16,233.21 | $0.00 |
| 2025-08-24 | $2,499,994.24 | $8,972.93 | $0.00 |
| 2025-08-25 | $2,870,089.88 | $27,860.26 | $0.00 |
| 2025-08-26 | $3,080,052.66 | $26,183.14 | $0.01 |
| 2025-08-27 | $3,304,451.47 | $17,177.18 | $0.01 |
| 2025-08-28 | $4,431,006.59 | $42,822.14 | $0.01 |
| 2025-08-29 | $6,750,361.55 | $118,030.39 | $0.01 |
| 2025-08-30 | $3,916,058.69 | $104,408.11 | $0.01 |
| 2025-08-31 | $3,850,229.22 | $19,413.40 | $0.01 |
| 2025-09-01 | $3,826,857.85 | $9,899.29 | $0.01 |
| 2025-09-02 | $3,786,653.03 | $11,582.50 | $0.01 |
| 2025-09-03 | $3,568,238.47 | $17,406.37 | $0.01 |
| 2025-09-04 | $3,341,721.16 | $13,712.93 | $0.01 |
| 2025-09-05 | $3,447,745.87 | $7,604.02 | $0.01 |
| 2025-09-06 | $3,143,441.37 | $11,289.96 | $0.01 |
| 2025-09-07 | $3,079,849.75 | $6,277.35 | $0.01 |
| 2025-09-08 | $3,156,087.70 | $9,095.14 | $0.01 |
| 2025-09-09 | $3,332,610.10 | $13,249.51 | $0.01 |
| 2025-09-10 | $3,497,500.02 | $20,147.08 | $0.01 |
| 2025-09-11 | $3,356,433.96 | $12,592.65 | $0.01 |
| 2025-09-12 | $3,413,605.54 | $11,377.66 | $0.01 |
| 2025-09-13 | $3,316,579.58 | $8,565.30 | $0.01 |
| 2025-09-14 | $3,469,525.40 | $15,465.41 | $0.01 |
| 2025-09-15 | $3,612,462.07 | $12,865.45 | $0.01 |
| 2025-09-16 | $3,614,147.19 | $13,154.37 | $0.01 |
| 2025-09-17 | $3,587,000.23 | $12,527.30 | $0.01 |
| 2025-09-18 | $3,720,362.36 | $13,771.12 | $0.01 |
| 2025-09-19 | $3,702,206.39 | $11,831.04 | $0.01 |
| 2025-09-20 | $3,920,768.57 | $12,551.92 | $0.01 |
| 2025-09-21 | $3,967,382.03 | $12,629.37 | $0.01 |
| 2025-09-22 | $6,055,478.26 | $22,052.16 | $0.01 |
| 2025-09-23 | $6,017,325.17 | $19,135.75 | $0.01 |
| 2025-09-24 | $5,846,762.45 | $10,822.76 | $0.01 |
| 2025-09-25 | $6,079,859.85 | $14,437.53 | $0.01 |
| 2025-09-26 | $5,952,600.07 | $10,767.39 | $0.01 |
| 2025-09-27 | $5,955,391.54 | $15,296.03 | $0.01 |
| 2025-09-28 | $6,207,805.83 | $12,469.19 | $0.01 |
| 2025-09-29 | $6,516,920.45 | $13,583.61 | $0.01 |
| 2025-09-30 | $6,393,143.14 | $10,126.12 | $0.01 |
| 2025-10-01 | $6,192,584.03 | $10,548.94 | $0.01 |
| 2025-10-02 | $5,296,952.08 | $25,673.13 | $0.01 |
| 2025-10-03 | $5,216,125.88 | $10,346.06 | $0.01 |
| 2025-10-04 | $5,103,641.66 | $8,762.50 | $0.01 |
| 2025-10-05 | $4,966,112.69 | $10,743.22 | $0.01 |
| 2025-10-06 | $4,334,246.91 | $17,689.64 | $0.00 |
| 2025-10-07 | $4,137,559.81 | $10,628.84 | $0.00 |
| 2025-10-08 | $4,320,139.32 | $8,786.03 | $0.00 |
| 2025-10-09 | $4,181,424.28 | $8,421.26 | $0.00 |
| 2025-10-10 | $4,147,310.28 | $11,068.68 | $0.00 |
| 2025-10-11 | $3,854,111.36 | $7,121.07 | $0.00 |
| 2025-10-12 | $3,723,989.19 | $6,684.88 | $0.00 |
| 2025-10-13 | $3,980,377.11 | $7,626.57 | $0.00 |
| 2025-10-14 | $4,004,238.85 | $4,891.45 | $0.00 |
| 2025-10-15 | $3,962,678.10 | $6,289.01 | $0.00 |
| 2025-10-16 | $7,974,094.54 | $98,952.02 | $0.01 |
| 2025-10-17 | $5,252,990.70 | $45,004.65 | $0.01 |
| 2025-10-18 | $5,165,289.70 | $7,841.90 | $0.01 |
| 2025-10-19 | $5,547,257.07 | $10,047.51 | $0.01 |
| 2025-10-20 | $5,408,576.65 | $12,678.39 | $0.01 |
| 2025-10-21 | $6,124,919.49 | $25,923.55 | $0.01 |
| 2025-10-22 | $5,726,431.40 | $11,708.33 | $0.01 |
| 2025-10-23 | $6,170,365.75 | $26,423.49 | $0.01 |
| 2025-10-24 | $5,616,830.84 | $13,035.29 | $0.01 |
| 2025-10-25 | $5,690,484.88 | $12,358.83 | $0.01 |
| 2025-10-26 | $5,239,809.83 | $15,135.20 | $0.01 |
| 2025-10-27 | $6,311,307.02 | $28,912.92 | $0.01 |
| 2025-10-28 | $5,366,082.85 | $31,621.16 | $0.01 |
| 2025-10-29 | $3,832,057.56 | $78,514.94 | $0.00 |
| 2025-10-30 | $3,970,001.59 | $8,110.19 | $0.00 |
| 2025-10-31 | $3,850,238.70 | $7,536.08 | $0.00 |
| 2025-11-01 | $3,855,846.90 | $11,957.62 | $0.00 |
| 2025-11-02 | $3,800,768.86 | $7,607.97 | $0.00 |
| 2025-11-03 | $3,791,434.67 | $6,371.04 | $0.00 |
| 2025-11-04 | $3,428,190.16 | $18,628.98 | $0.00 |
| 2025-11-05 | $3,341,941.02 | $8,746.12 | $0.00 |
| 2025-11-06 | $3,614,411.60 | $4,314.07 | $0.00 |
| 2025-11-07 | $3,673,354.14 | $6,161.53 | $0.00 |
| 2025-11-08 | $3,693,918.16 | $9,492.25 | $0.00 |
| 2025-11-09 | $3,680,225.10 | $4,393.48 | $0.00 |
| 2025-11-10 | $3,671,719.03 | $4,316.60 | $0.00 |
| 2025-11-11 | $3,877,840.18 | $7,024.10 | $0.00 |
| 2025-11-12 | $3,843,447.30 | $5,301.85 | $0.00 |
| 2025-11-13 | $3,742,212.44 | $5,810.07 | $0.00 |
| 2025-11-14 | $3,763,194.08 | $5,314.61 | $0.00 |
| 2025-11-15 | $3,515,236.63 | $5,771.71 | $0.00 |
| 2025-11-16 | $3,690,984.19 | $8,106.65 | $0.00 |
| 2025-11-17 | $3,689,723.54 | $5,620.54 | $0.00 |
| 2025-11-18 | $3,547,474.25 | $5,620.49 | $0.00 |
| 2025-11-19 | $3,503,584.50 | $6,357.50 | $0.00 |
| 2025-11-20 | $3,470,325.95 | $6,352.70 | $0.00 |
| 2025-11-21 | $3,344,921.47 | $7,270.26 | $0.00 |
| 2025-11-22 | $3,681,127.74 | $39,980.36 | $0.00 |
| 2025-11-23 | $3,517,814.97 | $12,127.60 | $0.00 |
| 2025-11-24 | $3,306,198.29 | $13,930.29 | $0.00 |
| 2025-11-25 | $3,231,170.56 | $4,277.41 | $0.00 |
| 2025-11-26 | $3,011,143.22 | $15,246.64 | $0.00 |
| 2025-11-27 | $2,863,653.66 | $10,408.52 | $0.00 |
| 2025-11-28 | $2,924,028.21 | $8,390.67 | $0.00 |
| 2025-11-29 | $2,809,659.70 | $3,538.27 | $0.00 |
| 2025-11-30 | $2,803,142.60 | $6,494.11 | $0.00 |
| 2025-12-01 | $2,643,712.85 | $18,588.97 | $0.00 |
| 2025-12-02 | $2,636,678.26 | $10,253.94 | $0.00 |
| 2025-12-03 | $2,734,549.61 | $7,988.52 | $0.00 |
| 2025-12-04 | $2,817,553.00 | $9,079.05 | $0.00 |
| 2025-12-05 | $2,745,866.07 | $10,079.58 | $0.00 |
| 2025-12-06 | $2,626,327.68 | $16,423.43 | $0.00 |
| 2025-12-07 | $2,714,657.44 | $9,133.97 | $0.00 |
| 2025-12-08 | $2,698,698.03 | $11,108.46 | $0.00 |
| 2025-12-09 | $2,886,068.50 | $6,881.55 | $0.00 |
| 2025-12-10 | $3,240,586.73 | $2,677.94 | $0.00 |
| 2025-12-11 | $3,561,808.23 | $20,672.00 | $0.00 |
| 2025-12-12 | $3,359,304.62 | $17,112.39 | $0.00 |
| 2025-12-13 | $3,345,083.34 | $4,044.83 | $0.00 |
| 2025-12-14 | $3,558,993.82 | $10,338.35 | $0.00 |
| 2025-12-15 | $4,228,974.83 | $20,733.38 | $0.00 |
| 2025-12-16 | $3,720,939.65 | $48,877.77 | $0.00 |
| 2025-12-17 | $3,938,020.32 | $18,473.45 | $0.00 |
| 2025-12-18 | $4,244,738.45 | $11,994.90 | $0.00 |
| 2025-12-19 | $4,628,538.05 | $21,236.34 | $0.00 |
| 2025-12-20 | $4,128,061.23 | $17,237.65 | $0.00 |
| 2025-12-21 | $3,758,821.71 | $13,213.95 | $0.00 |
| 2025-12-22 | $3,662,735.69 | $8,086.47 | $0.00 |
| 2025-12-23 | $3,713,644.42 | $8,227.09 | $0.00 |
| 2025-12-24 | $3,359,966.81 | $22,261.78 | $0.00 |
| 2025-12-25 | $3,508,010.87 | $14,596.78 | $0.00 |
| 2025-12-26 | $3,290,904.26 | $9,340.36 | $0.00 |
| 2025-12-27 | $3,105,144.94 | $12,227.04 | $0.00 |
| 2025-12-28 | $3,176,067.32 | $9,786.33 | $0.00 |
| 2025-12-29 | $3,129,691.82 | $3,722.58 | $0.00 |
| 2025-12-30 | $3,190,958.72 | $6,345.45 | $0.00 |
| 2025-12-31 | $3,049,917.12 | $8,876.52 | $0.00 |
| 2026-01-01 | $3,072,942.13 | $7,358.74 | $0.00 |
| 2026-01-02 | $2,941,360.18 | $6,829.01 | $0.00 |
| 2026-01-03 | $2,786,606.43 | $9,789.58 | $0.00 |
| 2026-01-04 | $2,840,394.14 | $6,205.18 | $0.00 |
| 2026-01-05 | $2,891,468.68 | $6,169.46 | $0.00 |
| 2026-01-06 | $2,885,180.72 | $6,115.30 | $0.00 |
| 2026-01-07 | $3,004,093.63 | $6,509.05 | $0.00 |
| 2026-01-08 | $3,152,098.44 | $6,454.62 | $0.00 |
| 2026-01-09 | $3,067,425.32 | $12,969.48 | $0.00 |
| 2026-01-10 | $3,049,965.53 | $3,243.69 | $0.00 |
| 2026-01-11 | $2,910,737.70 | $4,056.37 | $0.00 |
| 2026-01-12 | $2,990,135.53 | $5,685.97 | $0.00 |
| 2026-01-13 | $2,986,151.49 | $3,478.94 | $0.00 |
| 2026-01-14 | $2,754,981.68 | $25,166.50 | $0.00 |
| 2026-01-15 | $2,971,525.08 | $8,749.20 | $0.00 |
| 2026-01-16 | $3,039,718.31 | $5,727.82 | $0.00 |
| 2026-01-17 | $3,065,243.89 | $4,554.95 | $0.00 |
| 2026-01-18 | $2,991,178.49 | $4,738.30 | $0.00 |
| 2026-01-19 | $2,809,007.18 | $8,089.83 | $0.00 |
| 2026-01-20 | $2,868,527.59 | $33,178.69 | $0.00 |
| 2026-01-21 | $2,862,743.41 | $4,569.18 | $0.00 |
| 2026-01-22 | $2,930,987.48 | $20,214.36 | $0.00 |
| 2026-01-23 | $2,872,018.05 | $5,428.30 | $0.00 |
| 2026-01-24 | $2,704,253.54 | $10,904.27 | $0.00 |
| 2026-01-25 | $2,738,789.50 | $5,360.57 | $0.00 |
| 2026-01-26 | $2,757,165.71 | $9,218.71 | $0.00 |
| 2026-01-27 | $2,698,242.05 | $4,346.93 | $0.00 |
| 2026-01-28 | $2,881,316.98 | $9,898.03 | $0.00 |
| 2026-01-29 | $2,875,983.22 | $20,554.61 | $0.00 |
| 2026-01-30 | $2,826,330.05 | $18,217.04 | $0.00 |
| 2026-01-31 | $2,690,651.70 | $6,348.82 | $0.00 |
| 2026-02-01 | $2,661,750.22 | $6,818.70 | $0.00 |
| 2026-02-02 | $2,543,688.01 | $15,561.74 | $0.00 |
| 2026-02-03 | $2,626,448.04 | $13,436.58 | $0.00 |
| 2026-02-04 | $2,827,538.93 | $17,505.85 | $0.00 |
| 2026-02-05 | $3,374,107.48 | $19,426.72 | $0.00 |
| 2026-02-06 | $3,188,407.18 | $33,598.50 | $0.00 |
| 2026-02-07 | $3,207,801.27 | $5,141.90 | $0.00 |
| 2026-02-08 | $3,121,470.02 | $5,128.16 | $0.00 |
| 2026-02-09 | $3,153,895.31 | $5,629.07 | $0.00 |
| 2026-02-10 | $3,212,231.93 | $18,036.03 | $0.00 |
| 2026-02-11 | $3,097,216.11 | $5,911.77 | $0.00 |
| 2026-02-12 | $3,118,941.83 | $3,812.56 | $0.00 |
| 2026-02-13 | $2,850,143.87 | $28,005.16 | $0.00 |
| 2026-02-14 | $2,825,914.37 | $8,533.74 | $0.00 |
| 2026-02-15 | $2,783,721.37 | $7,333.27 | $0.00 |
| 2026-02-16 | $2,549,212.78 | $10,793.69 | $0.00 |
| 2026-02-17 | $2,709,525.05 | $4,815.53 | $0.00 |
| 2026-02-18 | $2,557,250.82 | $8,185.49 | $0.00 |
| 2026-02-19 | $2,547,115.73 | $6,893.12 | $0.00 |
| 2026-02-20 | $2,615,971.37 | $8,975.83 | $0.00 |
| 2026-02-21 | $2,745,514.95 | $6,551.01 | $0.00 |
| 2026-02-22 | $2,790,141.39 | $4,373.98 | $0.00 |
| 2026-02-23 | $2,898,963.45 | $11,099.89 | $0.00 |
| 2026-02-24 | $2,821,418.58 | $16,236.03 | $0.00 |
| 2026-02-25 | $2,670,862.23 | $6,889.31 | $0.00 |
| 2026-02-26 | $2,537,984.16 | $12,552.05 | $0.00 |
| 2026-02-27 | $2,453,221.53 | $9,764.74 | $0.00 |
| 2026-02-28 | $2,385,723.66 | $7,324.78 | $0.00 |
| 2026-03-01 | $2,254,522.22 | $9,530.54 | $0.00 |
| 2026-03-02 | $2,100,835.64 | $8,902.79 | $0.00 |
| 2026-03-03 | $2,065,802.05 | $6,761.43 | $0.00 |
| 2026-03-04 | $2,126,626.37 | $7,531.87 | $0.00 |
| 2026-03-05 | $2,113,158.05 | $5,159.23 | $0.00 |
| 2026-03-06 | $2,150,509.22 | $2,778.27 | $0.00 |
| 2026-03-07 | $2,000,423.13 | $8,873.66 | $0.00 |
| 2026-03-08 | $2,026,090.84 | $3,274.79 | $0.00 |
| 2026-03-09 | $2,457,587.73 | $7,142.04 | $0.00 |
| 2026-03-10 | $2,363,238.36 | $11,894.50 | $0.00 |
| 2026-03-11 | $2,238,391.06 | $6,975.46 | $0.00 |
| 2026-03-12 | $2,245,724.28 | $9,471.40 | $0.00 |
| 2026-03-13 | $2,449,340.26 | $15,617.48 | $0.00 |
| 2026-03-14 | $2,367,850.34 | $17,157.32 | $0.00 |
| 2026-03-15 | $2,324,952.78 | $7,572.18 | $0.00 |
| 2026-03-16 | $2,293,895.07 | $4,203.74 | $0.00 |
| 2026-03-17 | $2,161,112.10 | $12,011.60 | $0.00 |
| 2026-03-18 | $1,951,223.37 | $17,504.43 | $0.00 |
| 2026-03-19 | $1,955,249.45 | $8,428.41 | $0.00 |
| 2026-03-20 | $1,895,830.28 | $6,109.16 | $0.00 |
| 2026-03-21 | $1,923,239.17 | $2,417.26 | $0.00 |
| 2026-03-22 | $1,936,314.84 | $7,143.83 | $0.00 |
| 2026-03-23 | $1,952,615.48 | $2,366.25 | $0.00 |
| 2026-03-24 | $1,833,061.37 | $5,472.09 | $0.00 |
| 2026-03-25 | $1,799,767.56 | $7,314.77 | $0.00 |
| 2026-03-26 | $1,735,991.90 | $8,581.10 | $0.00 |
| 2026-03-27 | $1,635,899.51 | $10,952.26 | $0.00 |
| 2026-03-28 | $1,816,605.99 | $14,015.40 | $0.00 |
| 2026-03-29 | $1,798,322.96 | $2,741.39 | $0.00 |
| 2026-03-30 | $1,779,439.97 | $4,712.20 | $0.00 |
| 2026-03-31 | $1,916,046.20 | $11,161.35 | $0.00 |
| 2026-04-01 | $1,897,461.28 | $3,198.10 | $0.00 |
| 2026-04-02 | $1,689,760.81 | $7,332.06 | $0.00 |
| 2026-04-03 | $1,893,117.65 | $6,517.17 | $0.00 |
| 2026-04-04 | $1,935,232.51 | $1,393.94 | $0.00 |
| 2026-04-05 | $1,980,052.07 | $964.08 | $0.00 |
| 2026-04-06 | $1,969,141.86 | $723.92 | $0.00 |
| 2026-04-07 | $1,943,232.96 | $1,459.63 | $0.00 |
| 2026-04-08 | $1,936,370.28 | $590.46 | $0.00 |
| 2026-04-09 | $2,099,545.60 | $3,762.58 | $0.00 |
| 2026-04-10 | $1,833,559.85 | $21,807.83 | $0.00 |
| 2026-04-11 | $1,977,000.01 | $2,973.45 | $0.00 |
| 2026-04-12 | $1,947,637.82 | $2,128.18 | $0.00 |
| 2026-04-13 | $1,911,183.39 | $597.08 | $0.00 |
| 2026-04-14 | $1,965,833.94 | $285.29 | $0.00 |
| 2026-04-15 | $1,813,779.93 | $10,150.47 | $0.00 |
| 2026-04-16 | $1,959,049.01 | $3,516.58 | $0.00 |
| 2026-04-17 | $1,829,043.61 | $616.64 | $0.00 |
| 2026-04-18 | $1,877,002.52 | $2,083.05 | $0.00 |
| 2026-04-19 | $1,964,186.40 | $4,140.51 | $0.00 |
| 2026-04-20 | $1,918,321.50 | $2,510.09 | $0.00 |
| 2026-04-21 | $1,899,914.44 | $1,674.97 | $0.00 |
| 2026-04-22 | $1,927,084.82 | $240.84 | $0.00 |
| 2026-04-23 | $1,926,335.22 | $1,196.45 | $0.00 |
| 2026-04-24 | $1,840,029.62 | $1,055.28 | $0.00 |
| 2026-04-25 | $1,863,392.95 | $387.91 | $0.00 |
| 2026-04-26 | $1,837,198.67 | $2,500.21 | $0.00 |
| 2026-04-27 | $1,873,990.27 | $360.61 | $0.00 |
| 2026-04-28 | $1,898,068.97 | $1,728.26 | $0.00 |
| 2026-04-29 | $1,799,323.04 | $2,533.52 | $0.00 |
| 2026-04-30 | $1,741,060.46 | $2,495.86 | $0.00 |
| 2026-05-01 | $1,706,481.08 | $1,198.87 | $0.00 |
| 2026-05-02 | $1,681,689.45 | $1,554.87 | $0.00 |
| 2026-05-03 | $1,604,939.56 | $7,038.75 | $0.00 |
| 2026-05-04 | $1,611,492.50 | $666.87 | $0.00 |
| 2026-05-05 | $1,616,864.97 | $3,200.68 | $0.00 |
| 2026-05-06 | $1,697,058.59 | $3,661.75 | $0.00 |
| 2026-05-07 | $1,581,769.82 | $4,593.71 | $0.00 |
| 2026-05-08 | $1,602,182.66 | $333.21 | $0.00 |
| 2026-05-09 | $1,579,710.66 | $10,015.35 | $0.00 |
| 2026-05-10 | $1,542,748.96 | $8,918.94 | $0.00 |
| 2026-05-11 | $1,539,407.33 | $781.69 | $0.00 |
| 2026-05-12 | $1,447,360.18 | $2,802.42 | $0.00 |
| 2026-05-13 | $1,411,676.91 | $2,616.84 | $0.00 |
| 2026-05-14 | $1,466,863.17 | $6,053.80 | $0.00 |
| 2026-05-15 | $1,420,852.81 | $6,619.43 | $0.00 |
| 2026-05-16 | $1,419,739.97 | $990.38 | $0.00 |
| 2026-05-17 | $1,412,277.47 | $547.22 | $0.00 |
| 2026-05-18 | $1,395,257.77 | $91.66 | $0.00 |
| 2026-05-19 | $1,314,094.08 | $2,529.98 | $0.00 |
| 2026-05-20 | $1,258,986.96 | $3,572.90 | $0.00 |
| 2026-05-21 | $1,216,849.10 | $2,970.94 | $0.00 |
| 2026-05-22 | $1,222,962.02 | $203.47 | $0.00 |
| 2026-05-23 | $1,250,386.70 | $422.80 | $0.00 |
| 2026-05-24 | $1,242,570.64 | $290.71 | $0.00 |
| 2026-05-25 | $1,258,106.50 | $1,163.64 | $0.00 |
| 2026-05-26 | $1,222,270.55 | $2,046.34 | $0.00 |
| 2026-05-27 | $1,186,339.34 | $2,444.21 | $0.00 |
| 2026-05-28 | $1,098,735.96 | $3,058.20 | $0.00 |
| 2026-05-29 | $1,124,621.26 | $1,225.86 | $0.00 |
| 2026-05-30 | $1,187,663.97 | $1,922.65 | $0.00 |
| 2026-05-31 | $1,089,210.14 | $3,978.10 | $0.00 |
| 2026-06-01 | $999,041.83 | $5,620.11 | $0.00 |
| 2026-06-02 | $966,778.36 | $3,235.82 | $0.00 |
| 2026-06-03 | $895,638.94 | $4,876.72 | $0.00 |
| 2026-06-04 | $803,386.76 | $8,800.02 | $0.00 |
| 2026-06-05 | $812,443.39 | $446.22 | $0.00 |
| 2026-06-06 | $821,434.64 | $2,606.67 | $0.00 |
| 2026-06-07 | $871,071.55 | $4,201.67 | $0.00 |
| 2026-06-08 | $886,115.20 | $835.32 | $0.00 |
| 2026-06-09 | $909,844.39 | $250.39 | $0.00 |
| 2026-06-10 | $865,638.82 | $821.27 | $0.00 |
| 2026-06-11 | $875,140.37 | $501.01 | $0.00 |
| 2026-06-12 | $900,840.94 | $986.43 | $0.00 |
| 2026-06-13 | $933,043.05 | $1,887.21 | $0.00 |
| 2026-06-14 | $946,540.07 | $877.90 | $0.00 |
| 2026-06-15 | $976,009.09 | $1,549.11 | $0.00 |
| 2026-06-16 | $987,454.49 | $2,436.25 | $0.00 |
| 2026-06-17 | $1,063,867.23 | $5,512.90 | $0.00 |
| 2026-06-18 | $1,018,399.35 | $1,966.90 | $0.00 |
| 2026-06-19 | $1,062,333.69 | $1,931.32 | $0.00 |
| 2026-06-20 | $1,063,036.47 | $84.34 | $0.00 |
| 2026-06-21 | $980,926.37 | $4,942.99 | $0.00 |
| 2026-06-21 | $794,228.70 | $14,238.78 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
