Plazzy the dog PLAZZY #3338
$0.0000162300 0.62% (1d)
Market Overview
Plazzy the dog current market price is $0.0000162300 with a 24 hour trading volume of $10. The total available supply of Plazzy the dog is 1.00B PLAZZY with a maximum supply of 1.00B PLAZZY. It has secured Rank 3338 in the cryptocurrency market with a marketcap of $16,230. The PLAZZY price is 0.01% down in the last one hour.
The high price of the Plazzy the dog is $0.0000164500 and low price is $0.0000158400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Plazzy the dog Rank
3338
Plazzy the dog Price
$0.0000162300
Market Cap
$16,230 0.62%
Fully Diluted Valuation
$16,230
Trading Volume(24h)
$10
Circulating Supply
1.00B PLAZZY
Total Supply
1.00B PLAZZY
Max Supply
1.00B PLAZZY
High(24h)
$0.0000164500
Low(24h)
$0.0000158400
All-time High
$0.00079773 97.97%
05 Oct 2025
All-time Low
$0.0000117300 38.34%
16 Jun 2026
Cryptocurrency Plazzy the dog Calculator
Want to convert more cryptocurrencies?
Plazzy the dog Historical Data Chart
1h
0.01%
24h
0.62%
7d
1.36%
14d
20.75%
30d
0%
60d
0%
200d
44.79%
1y
0%
Plazzy the dog Historical Data
Historical data of Plazzy the dog past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-05 | $0.00 | $137,245.04 | $0.00 |
| 2025-10-06 | $738,404.22 | $300,586.17 | $0.00 |
| 2025-10-07 | $648,934.00 | $317,825.04 | $0.00 |
| 2025-10-08 | $682,252.60 | $338,471.89 | $0.00 |
| 2025-10-09 | $642,866.24 | $330,710.69 | $0.00 |
| 2025-10-10 | $640,576.18 | $317,150.40 | $0.00 |
| 2025-10-11 | $633,828.56 | $322,138.14 | $0.00 |
| 2025-10-12 | $628,795.72 | $326,987.67 | $0.00 |
| 2025-10-13 | $633,486.89 | $343,162.11 | $0.00 |
| 2025-10-14 | $636,140.91 | $323,024.68 | $0.00 |
| 2025-10-15 | $640,332.46 | $318,818.25 | $0.00 |
| 2025-10-16 | $641,004.79 | $316,509.93 | $0.00 |
| 2025-10-17 | $641,313.18 | $315,621.28 | $0.00 |
| 2025-10-18 | $637,838.49 | $321,301.47 | $0.00 |
| 2025-10-19 | $638,660.43 | $319,191.21 | $0.00 |
| 2025-10-20 | $640,523.68 | $316,539.25 | $0.00 |
| 2025-10-21 | $640,517.26 | $316,084.42 | $0.00 |
| 2025-10-22 | $640,909.14 | $315,357.90 | $0.00 |
| 2025-10-23 | $641,031.99 | $315,056.20 | $0.00 |
| 2025-10-24 | $641,911.95 | $314,409.24 | $0.00 |
| 2025-10-25 | $641,861.95 | $314,493.63 | $0.00 |
| 2025-10-26 | $642,049.20 | $314,297.27 | $0.00 |
| 2025-10-27 | $641,935.13 | $314,382.87 | $0.00 |
| 2025-10-28 | $640,966.57 | $315,003.82 | $0.00 |
| 2025-10-29 | $641,526.55 | $314,701.11 | $0.00 |
| 2025-10-30 | $641,787.17 | $314,453.14 | $0.00 |
| 2025-10-31 | $642,082.96 | $314,219.12 | $0.00 |
| 2025-11-01 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-11-02 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-11-03 | $642,179.29 | $314,153.23 | $0.00 |
| 2025-11-04 | $642,090.63 | $314,217.08 | $0.00 |
| 2025-11-05 | $642,163.27 | $314,159.19 | $0.00 |
| 2025-11-06 | $641,884.44 | $314,383.84 | $0.00 |
| 2025-11-07 | $642,344.92 | $314,042.77 | $0.00 |
| 2025-11-08 | $641,536.83 | $314,687.52 | $0.00 |
| 2025-11-09 | $642,266.98 | $314,100.55 | $0.00 |
| 2025-11-10 | $641,842.61 | $314,404.59 | $0.00 |
| 2025-11-11 | $641,418.99 | $314,740.37 | $0.00 |
| 2025-11-12 | $641,808.24 | $314,392.29 | $0.00 |
| 2025-11-13 | $641,620.12 | $314,509.72 | $0.00 |
| 2025-11-14 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-11-15 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-11-16 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-11-17 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-11-18 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-11-19 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-11-20 | $642,198.73 | $314,135.34 | $0.00 |
| 2025-11-21 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-11-22 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-11-23 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-11-24 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-11-25 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-11-26 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-11-27 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-11-28 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-11-29 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-11-30 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-01 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-02 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-03 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-04 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-05 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-06 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-07 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-08 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-09 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-10 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-11 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-12 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-13 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-14 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-15 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-16 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-17 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-18 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-19 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-20 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-21 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-22 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-24 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-25 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-27 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-28 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-29 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-30 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-31 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-01-01 | $32,449.62 | $623.46 | $0.00 |
| 2026-01-02 | $34,782.00 | $84.90 | $0.00 |
| 2026-01-03 | $46,137.57 | $951.89 | $0.00 |
| 2026-01-04 | $46,269.81 | $23.17 | $0.00 |
| 2026-01-05 | $44,515.92 | $395.27 | $0.00 |
| 2026-01-06 | $45,497.32 | $163.06 | $0.00 |
| 2026-01-07 | $60,431.88 | $1,799.62 | $0.00 |
| 2026-01-08 | $44,109.33 | $1,704.59 | $0.00 |
| 2026-01-09 | $40,000.52 | $217.97 | $0.00 |
| 2026-01-10 | $41,476.15 | $186.12 | $0.00 |
| 2026-01-13 | $37,551.25 | $40.09 | $0.00 |
| 2026-01-14 | $39,344.86 | $41.79 | $0.00 |
| 2026-01-16 | $35,243.51 | $7.13 | $0.00 |
| 2026-01-17 | $35,250.41 | $31.69 | $0.00 |
| 2026-01-20 | $30,284.91 | $7.88 | $0.00 |
| 2026-01-21 | $29,394.35 | $7.65 | $0.00 |
| 2026-01-22 | $30,410.07 | $7.92 | $0.00 |
| 2026-01-23 | $29,721.64 | $6.05 | $0.00 |
| 2026-01-24 | $29,394.60 | $80.64 | $0.00 |
| 2026-01-25 | $30,109.51 | $26.13 | $0.00 |
| 2026-01-26 | $29,246.50 | $178.36 | $0.00 |
| 2026-01-27 | $37,393.00 | $726.75 | $0.00 |
| 2026-01-28 | $45,837.08 | $472.70 | $0.00 |
| 2026-01-29 | $45,171.03 | $223.12 | $0.00 |
| 2026-01-30 | $31,480.84 | $426.42 | $0.00 |
| 2026-02-01 | $26,987.61 | $6.24 | $0.00 |
| 2026-02-02 | $25,273.33 | $5.82 | $0.00 |
| 2026-02-03 | $25,403.55 | $4.35 | $0.00 |
| 2026-02-04 | $23,633.70 | $6.58 | $0.00 |
| 2026-02-05 | $23,912.42 | $1.49 | $0.00 |
| 2026-02-06 | $19,520.84 | $2.56 | $0.00 |
| 2026-02-07 | $22,278.43 | $80.85 | $0.00 |
| 2026-02-08 | $22,679.53 | $168.59 | $0.00 |
| 2026-02-09 | $24,047.92 | $28.13 | $0.00 |
| 2026-02-12 | $27,760.55 | $9.58 | $0.00 |
| 2026-02-13 | $26,191.61 | $9.04 | $0.00 |
| 2026-02-14 | $28,237.76 | $1.59 | $0.00 |
| 2026-02-15 | $29,636.29 | $1.58 | $0.00 |
| 2026-02-16 | $25,106.96 | $169.29 | $0.00 |
| 2026-02-17 | $21,522.01 | $327.23 | $0.00 |
| 2026-02-21 | $20,898.41 | $9.03 | $0.00 |
| 2026-02-22 | $20,174.39 | $8.72 | $0.00 |
| 2026-02-23 | $17,283.68 | $18.81 | $0.00 |
| 2026-02-24 | $17,456.69 | $57.93 | $0.00 |
| 2026-02-26 | $19,454.55 | $1.01 | $0.00 |
| 2026-02-27 | $19,116.77 | $0.99 | $0.00 |
| 2026-02-28 | $18,668.38 | $125.87 | $0.00 |
| 2026-03-01 | $19,206.19 | $129.50 | $0.00 |
| 2026-03-02 | $17,869.66 | $98.51 | $0.00 |
| 2026-03-03 | $18,693.80 | $3.41 | $0.00 |
| 2026-03-04 | $20,728.99 | $341.29 | $0.00 |
| 2026-03-05 | $21,580.54 | $45.19 | $0.00 |
| 2026-03-06 | $21,258.21 | $28.91 | $0.00 |
| 2026-03-07 | $18,793.01 | $38.12 | $0.00 |
| 2026-03-08 | $17,958.29 | $23.73 | $0.00 |
| 2026-03-09 | $17,566.79 | $13.94 | $0.00 |
| 2026-03-10 | $16,963.02 | $13.49 | $0.00 |
| 2026-03-11 | $17,664.90 | $66.99 | $0.00 |
| 2026-03-12 | $17,897.87 | $4.86 | $0.00 |
| 2026-03-13 | $19,105.55 | $5.48 | $0.00 |
| 2026-03-14 | $19,315.58 | $5.52 | $0.00 |
| 2026-03-31 | $15,482.65 | $2.69 | $0.00 |
| 2026-04-01 | $15,708.03 | $2.73 | $0.00 |
| 2026-04-02 | $19,276.32 | $28.38 | $0.00 |
| 2026-04-03 | $21,751.07 | $362.63 | $0.00 |
| 2026-04-04 | $20,693.33 | $161.90 | $0.00 |
| 2026-04-05 | $22,147.49 | $0.99 | $0.00 |
| 2026-04-06 | $22,847.21 | $7.06 | $0.00 |
| 2026-04-07 | $22,418.11 | $32.59 | $0.00 |
| 2026-04-08 | $24,206.42 | $171.23 | $0.00 |
| 2026-04-09 | $23,132.40 | $93.62 | $0.00 |
| 2026-04-10 | $23,402.75 | $213.17 | $0.00 |
| 2026-04-11 | $27,878.81 | $439.34 | $0.00 |
| 2026-04-12 | $29,352.27 | $24.51 | $0.00 |
| 2026-04-13 | $26,795.42 | $10.03 | $0.00 |
| 2026-04-14 | $31,031.27 | $106.39 | $0.00 |
| 2026-04-15 | $31,087.56 | $297.92 | $0.00 |
| 2026-04-16 | $27,664.56 | $280.03 | $0.00 |
| 2026-04-17 | $30,954.61 | $262.89 | $0.00 |
| 2026-04-20 | $23,380.45 | $1.08 | $0.00 |
| 2026-04-21 | $23,303.85 | $1.06 | $0.00 |
| 2026-04-22 | $21,138.77 | $135.83 | $0.00 |
| 2026-04-23 | $18,610.71 | $189.77 | $0.00 |
| 2026-04-24 | $16,261.59 | $197.40 | $0.00 |
| 2026-04-25 | $16,187.38 | $75.47 | $0.00 |
| 2026-05-01 | $15,174.08 | $7.86 | $0.00 |
| 2026-05-02 | $14,726.88 | $15.25 | $0.00 |
| 2026-05-03 | $14,637.16 | $7.58 | $0.00 |
| 2026-05-04 | $14,576.25 | $33.20 | $0.00 |
| 2026-05-05 | $14,632.52 | $92.00 | $0.00 |
| 2026-05-06 | $15,372.54 | $76.52 | $0.00 |
| 2026-05-07 | $18,476.67 | $395.71 | $0.00 |
| 2026-05-08 | $31,345.01 | $1,563.33 | $0.00 |
| 2026-05-09 | $29,047.81 | $180.45 | $0.00 |
| 2026-05-10 | $29,740.08 | $437.62 | $0.00 |
| 2026-05-11 | $28,116.39 | $10.23 | $0.00 |
| 2026-05-12 | $26,122.52 | $175.70 | $0.00 |
| 2026-05-13 | $24,200.63 | $6.55 | $0.00 |
| 2026-05-14 | $22,037.08 | $71.91 | $0.00 |
| 2026-05-15 | $22,804.68 | $6.00 | $0.00 |
| 2026-05-16 | $21,116.46 | $7.47 | $0.00 |
| 2026-05-17 | $20,729.43 | $103.12 | $0.00 |
| 2026-05-18 | $19,249.08 | $5.80 | $0.00 |
| 2026-05-19 | $19,835.22 | $5.98 | $0.00 |
| 2026-05-20 | $18,347.70 | $95.83 | $0.00 |
| 2026-05-22 | $19,049.12 | $2.23 | $0.00 |
| 2026-05-23 | $17,947.57 | $2.10 | $0.00 |
| 2026-05-24 | $17,230.75 | $9.30 | $0.00 |
| 2026-05-25 | $17,203.50 | $640.90 | $0.00 |
| 2026-05-26 | $19,321.99 | $437.65 | $0.00 |
| 2026-05-27 | $19,759.60 | $445.83 | $0.00 |
| 2026-05-28 | $16,857.42 | $31.65 | $0.00 |
| 2026-05-29 | $22,873.76 | $89.30 | $0.00 |
| 2026-06-01 | $21,866.13 | $28.66 | $0.00 |
| 2026-06-02 | $20,344.65 | $183.59 | $0.00 |
| 2026-06-03 | $16,632.23 | $48.42 | $0.00 |
| 2026-06-04 | $17,357.57 | $54.52 | $0.00 |
| 2026-06-05 | $16,338.63 | $46.23 | $0.00 |
| 2026-06-06 | $16,536.37 | $124.38 | $0.00 |
| 2026-06-07 | $16,979.03 | $51.67 | $0.00 |
| 2026-06-08 | $18,029.38 | $53.87 | $0.00 |
| 2026-06-09 | $17,933.16 | $67.79 | $0.00 |
| 2026-06-11 | $17,831.10 | $22.36 | $0.00 |
| 2026-06-12 | $17,555.12 | $22.00 | $0.00 |
| 2026-06-13 | $17,156.22 | $127.31 | $0.00 |
| 2026-06-14 | $16,857.53 | $170.76 | $0.00 |
| 2026-06-15 | $16,008.15 | $72.82 | $0.00 |
| 2026-06-16 | $11,958.07 | $279.70 | $0.00 |
| 2026-06-17 | $18,032.06 | $520.56 | $0.00 |
| 2026-06-18 | $23,557.84 | $2,305.68 | $0.00 |
| 2026-06-19 | $22,776.21 | $373.19 | $0.00 |
| 2026-06-20 | $22,503.96 | $49.59 | $0.00 |
| 2026-06-21 | $22,237.03 | $199.96 | $0.00 |
| 2026-06-22 | $21,150.52 | $9.58 | $0.00 |
| 2026-06-23 | $20,119.68 | $5.16 | $0.00 |
| 2026-06-24 | $21,113.18 | $37.09 | $0.00 |
| 2026-06-25 | $21,679.46 | $21.68 | $0.00 |
| 2026-06-27 | $24,478.13 | $63.43 | $0.00 |
| 2026-06-28 | $23,398.02 | $176.53 | $0.00 |
| 2026-06-29 | $22,033.86 | $54.08 | $0.00 |
| 2026-06-30 | $24,441.73 | $977.66 | $0.00 |
| 2026-07-01 | $19,337.59 | $133.61 | $0.00 |
| 2026-07-02 | $20,536.99 | $175.98 | $0.00 |
| 2026-07-03 | $21,719.82 | $191.62 | $0.00 |
| 2026-07-04 | $24,833.75 | $2,319.45 | $0.00 |
| 2026-07-05 | $23,730.44 | $1,763.76 | $0.00 |
| 2026-07-06 | $23,901.81 | $5.39 | $0.00 |
| 2026-07-07 | $24,256.19 | $10.92 | $0.00 |
| 2026-07-08 | $21,959.76 | $1.48 | $0.00 |
| 2026-07-09 | $20,735.53 | $104.41 | $0.00 |
| 2026-07-10 | $21,620.82 | $195.96 | $0.00 |
| 2026-07-11 | $20,350.19 | $69.62 | $0.00 |
| 2026-07-12 | $19,535.21 | $100.65 | $0.00 |
| 2026-07-13 | $19,218.05 | $43.02 | $0.00 |
| 2026-07-14 | $19,502.56 | $1.62 | $0.00 |
| 2026-07-15 | $20,304.96 | $64.28 | $0.00 |
| 2026-07-16 | $19,676.99 | $44.36 | $0.00 |
| 2026-07-17 | $19,802.30 | $387.98 | $0.00 |
| 2026-07-20 | $19,823.64 | $5.14 | $0.00 |
| 2026-07-21 | $19,967.16 | $54.17 | $0.00 |
| 2026-07-22 | $20,190.05 | $104.22 | $0.00 |
| 2026-07-23 | $20,034.34 | $135.28 | $0.00 |
| 2026-07-24 | $20,425.67 | $133.92 | $0.00 |
| 2026-07-25 | $19,915.95 | $33.21 | $0.00 |
| 2026-07-26 | $20,479.18 | $184.61 | $0.00 |
| 2026-07-27 | $19,881.33 | $5.35 | $0.00 |
| 2026-07-28 | $18,775.50 | $37.49 | $0.00 |
| 2026-07-29 | $19,433.93 | $7.28 | $0.00 |
| 2026-07-30 | $17,668.86 | $123.96 | $0.00 |
| 2026-07-31 | $17,471.22 | $14.46 | $0.00 |
| 2026-08-01 | $16,293.68 | $96.62 | $0.00 |
| 2026-08-02 | $16,010.43 | $94.26 | $0.00 |
| 2026-08-03 | $16,185.62 | $30.58 | $0.00 |
| 2026-08-04 | $17,503.37 | $189.20 | $0.00 |
| 2026-08-05 | $16,954.06 | $53.54 | $0.00 |
| 2026-08-05 | $16,829.69 | $28.06 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
