Pirate Chain ARRR #411
$0.290 1.78% (1d)
Market Overview
Pirate Chain current market price is $0.290 with a 24 hour trading volume of $379.01K. The total available supply of Pirate Chain is 200.00M ARRR. It has secured Rank 411 in the cryptocurrency market with a marketcap of $56.83M. The ARRR price is 0.08% up in the last one hour.
The high price of the Pirate Chain is $0.298 and low price is $0.289 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pirate Chain Rank
411
Pirate Chain Price
$0.290
Market Cap
$56.83M 1.12%
Fully Diluted Valuation
$57.92M
Trading Volume(24h)
$379.01K
Circulating Supply
196.21M ARRR
Total Supply
200.00M ARRR
Max Supply
(Not Available)
High(24h)
$0.298
Low(24h)
$0.289
All-time High
$16.76 98.27%
23 Apr 2021
All-time Low
$0.007978 3530.28%
26 Nov 2020
Cryptocurrency Pirate Chain Calculator
Want to convert more cryptocurrencies?
Pirate Chain Historical Data Chart
1h
0.08%
24h
1.78%
7d
2.81%
14d
5.22%
30d
12.87%
60d
47.46%
200d
7.99%
1y
109.71%
Pirate Chain Historical Data
Historical data of Pirate Chain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-06 | $29,028,491.52 | $115,861.27 | $0.15 |
| 2025-06-07 | $28,042,386.77 | $110,872.26 | $0.14 |
| 2025-06-08 | $28,459,071.27 | $102,192.20 | $0.15 |
| 2025-06-09 | $28,520,671.35 | $106,967.27 | $0.15 |
| 2025-06-10 | $30,410,722.84 | $157,963.40 | $0.16 |
| 2025-06-11 | $30,373,477.17 | $207,552.12 | $0.15 |
| 2025-06-12 | $29,480,645.90 | $196,760.01 | $0.15 |
| 2025-06-13 | $29,242,897.99 | $216,137.85 | $0.15 |
| 2025-06-14 | $28,176,725.72 | $211,343.25 | $0.14 |
| 2025-06-15 | $28,051,244.45 | $215,659.24 | $0.14 |
| 2025-06-16 | $28,226,130.60 | $207,867.92 | $0.14 |
| 2025-06-17 | $28,762,915.97 | $228,043.51 | $0.15 |
| 2025-06-18 | $27,779,476.47 | $228,682.91 | $0.14 |
| 2025-06-19 | $27,880,526.42 | $194,693.35 | $0.14 |
| 2025-06-20 | $28,307,797.01 | $217,759.47 | $0.14 |
| 2025-06-21 | $27,906,369.39 | $213,739.87 | $0.14 |
| 2025-06-22 | $28,184,635.23 | $202,434.97 | $0.14 |
| 2025-06-23 | $26,218,372.69 | $183,326.46 | $0.13 |
| 2025-06-24 | $27,134,385.88 | $178,695.33 | $0.14 |
| 2025-06-25 | $29,173,547.28 | $187,743.28 | $0.15 |
| 2025-06-26 | $27,933,031.71 | $176,515.19 | $0.14 |
| 2025-06-27 | $27,173,376.70 | $213,732.01 | $0.14 |
| 2025-06-28 | $27,814,491.51 | $163,416.73 | $0.14 |
| 2025-06-29 | $28,184,718.49 | $176,621.67 | $0.14 |
| 2025-06-30 | $28,361,586.56 | $224,253.69 | $0.14 |
| 2025-07-01 | $28,422,647.40 | $151,101.35 | $0.14 |
| 2025-07-02 | $28,247,636.93 | $177,553.21 | $0.14 |
| 2025-07-03 | $28,394,783.22 | $203,263.20 | $0.14 |
| 2025-07-04 | $27,786,755.10 | $174,781.88 | $0.14 |
| 2025-07-05 | $27,163,983.62 | $164,862.48 | $0.14 |
| 2025-07-06 | $27,454,908.27 | $188,587.33 | $0.14 |
| 2025-07-07 | $27,010,832.53 | $192,479.73 | $0.14 |
| 2025-07-08 | $26,650,990.78 | $193,761.18 | $0.14 |
| 2025-07-09 | $25,737,220.47 | $228,862.33 | $0.13 |
| 2025-07-10 | $26,243,964.08 | $212,422.44 | $0.13 |
| 2025-07-11 | $27,092,522.94 | $238,870.52 | $0.14 |
| 2025-07-12 | $28,399,379.20 | $204,525.31 | $0.14 |
| 2025-07-13 | $27,870,647.91 | $194,643.66 | $0.14 |
| 2025-07-14 | $27,616,061.45 | $209,304.76 | $0.14 |
| 2025-07-15 | $28,175,726.88 | $211,182.68 | $0.14 |
| 2025-07-16 | $28,815,007.39 | $191,652.79 | $0.15 |
| 2025-07-17 | $27,720,571.32 | $194,834.73 | $0.14 |
| 2025-07-18 | $29,502,425.37 | $228,371.99 | $0.15 |
| 2025-07-19 | $29,714,460.15 | $201,279.76 | $0.15 |
| 2025-07-20 | $29,219,556.84 | $214,915.09 | $0.15 |
| 2025-07-21 | $30,797,008.27 | $254,491.44 | $0.16 |
| 2025-07-22 | $29,795,094.96 | $186,046.24 | $0.15 |
| 2025-07-23 | $30,273,311.94 | $204,442.31 | $0.15 |
| 2025-07-24 | $31,037,682.52 | $249,271.81 | $0.16 |
| 2025-07-25 | $31,042,857.24 | $238,533.74 | $0.16 |
| 2025-07-26 | $30,116,331.48 | $259,239.88 | $0.15 |
| 2025-07-27 | $29,692,016.50 | $199,576.73 | $0.15 |
| 2025-07-28 | $29,269,301.32 | $221,706.56 | $0.15 |
| 2025-07-29 | $27,651,499.17 | $235,767.85 | $0.14 |
| 2025-07-30 | $29,916,675.34 | $199,097.73 | $0.15 |
| 2025-07-31 | $29,518,780.77 | $189,921.31 | $0.15 |
| 2025-08-01 | $28,063,221.70 | $189,514.47 | $0.14 |
| 2025-08-02 | $31,556,722.67 | $199,643.13 | $0.16 |
| 2025-08-03 | $29,726,226.76 | $198,351.13 | $0.15 |
| 2025-08-04 | $31,203,413.70 | $198,199.16 | $0.16 |
| 2025-08-05 | $32,408,650.94 | $201,334.70 | $0.17 |
| 2025-08-06 | $32,156,807.61 | $205,659.81 | $0.16 |
| 2025-08-07 | $32,150,636.27 | $209,668.78 | $0.16 |
| 2025-08-08 | $31,408,937.46 | $159,762.80 | $0.16 |
| 2025-08-09 | $31,098,061.64 | $122,773.72 | $0.16 |
| 2025-08-10 | $32,558,682.94 | $138,612.27 | $0.17 |
| 2025-08-11 | $32,415,234.11 | $133,480.68 | $0.17 |
| 2025-08-12 | $33,916,323.16 | $135,626.75 | $0.17 |
| 2025-08-13 | $43,718,521.31 | $192,490.91 | $0.22 |
| 2025-08-14 | $49,057,506.01 | $248,549.08 | $0.25 |
| 2025-08-15 | $40,401,889.22 | $263,938.78 | $0.21 |
| 2025-08-16 | $44,292,236.12 | $157,631.91 | $0.23 |
| 2025-08-17 | $48,427,954.87 | $198,144.51 | $0.25 |
| 2025-08-18 | $50,602,302.70 | $203,548.58 | $0.26 |
| 2025-08-19 | $47,636,471.08 | $191,349.65 | $0.24 |
| 2025-08-20 | $44,839,394.38 | $205,234.58 | $0.23 |
| 2025-08-21 | $43,527,724.76 | $209,497.29 | $0.22 |
| 2025-08-22 | $43,067,297.89 | $177,323.39 | $0.22 |
| 2025-08-23 | $43,365,844.71 | $196,063.39 | $0.22 |
| 2025-08-24 | $42,203,932.02 | $181,335.06 | $0.22 |
| 2025-08-25 | $42,062,216.19 | $185,928.37 | $0.21 |
| 2025-08-26 | $40,507,699.04 | $190,777.45 | $0.21 |
| 2025-08-27 | $39,905,530.15 | $191,360.03 | $0.20 |
| 2025-08-28 | $39,602,213.21 | $172,849.65 | $0.20 |
| 2025-08-29 | $39,891,948.05 | $165,730.40 | $0.20 |
| 2025-08-30 | $39,255,393.20 | $166,794.73 | $0.20 |
| 2025-08-31 | $38,650,894.87 | $170,935.39 | $0.20 |
| 2025-09-01 | $37,284,556.65 | $190,356.23 | $0.19 |
| 2025-09-02 | $36,606,404.93 | $165,878.49 | $0.19 |
| 2025-09-03 | $36,810,208.79 | $190,334.62 | $0.19 |
| 2025-09-04 | $37,438,674.17 | $176,339.46 | $0.19 |
| 2025-09-05 | $34,993,942.19 | $213,931.62 | $0.18 |
| 2025-09-06 | $35,553,771.48 | $188,920.20 | $0.18 |
| 2025-09-07 | $35,554,687.52 | $176,514.39 | $0.18 |
| 2025-09-08 | $35,273,228.67 | $175,149.71 | $0.18 |
| 2025-09-09 | $38,683,854.10 | $183,868.75 | $0.20 |
| 2025-09-10 | $39,982,311.08 | $191,070.19 | $0.20 |
| 2025-09-11 | $38,208,781.52 | $188,551.65 | $0.19 |
| 2025-09-12 | $38,220,004.23 | $164,063.87 | $0.19 |
| 2025-09-13 | $37,414,866.63 | $196,570.68 | $0.19 |
| 2025-09-14 | $39,104,298.12 | $189,742.78 | $0.20 |
| 2025-09-15 | $38,316,129.01 | $183,558.54 | $0.20 |
| 2025-09-16 | $37,424,533.93 | $189,577.03 | $0.19 |
| 2025-09-17 | $37,360,828.22 | $185,277.54 | $0.19 |
| 2025-09-18 | $37,707,775.65 | $179,836.98 | $0.19 |
| 2025-09-19 | $37,502,472.29 | $190,410.36 | $0.19 |
| 2025-09-20 | $40,811,937.75 | $200,290.49 | $0.21 |
| 2025-09-21 | $39,012,776.45 | $187,899.76 | $0.20 |
| 2025-09-22 | $39,362,628.48 | $185,030.14 | $0.20 |
| 2025-09-23 | $38,071,191.28 | $182,947.41 | $0.19 |
| 2025-09-24 | $37,980,819.41 | $175,924.47 | $0.19 |
| 2025-09-25 | $38,410,894.69 | $184,770.55 | $0.20 |
| 2025-09-26 | $38,698,915.17 | $186,182.87 | $0.20 |
| 2025-09-27 | $38,795,020.58 | $183,161.06 | $0.20 |
| 2025-09-28 | $38,498,941.09 | $181,849.21 | $0.20 |
| 2025-09-29 | $38,949,863.43 | $192,715.92 | $0.20 |
| 2025-09-30 | $42,154,309.60 | $187,739.10 | $0.21 |
| 2025-10-01 | $41,811,043.28 | $207,690.62 | $0.21 |
| 2025-10-02 | $50,865,269.69 | $231,275.02 | $0.26 |
| 2025-10-03 | $59,103,580.81 | $253,278.21 | $0.30 |
| 2025-10-04 | $49,570,786.78 | $214,411.88 | $0.25 |
| 2025-10-05 | $52,702,612.81 | $160,404.73 | $0.27 |
| 2025-10-06 | $62,349,654.83 | $237,232.33 | $0.31 |
| 2025-10-07 | $58,909,578.96 | $207,427.29 | $0.30 |
| 2025-10-08 | $57,230,092.29 | $161,460.39 | $0.29 |
| 2025-10-09 | $66,158,898.61 | $221,568.70 | $0.34 |
| 2025-10-10 | $64,446,196.73 | $231,537.09 | $0.33 |
| 2025-10-11 | $58,076,710.59 | $347,597.33 | $0.30 |
| 2025-10-12 | $78,753,326.48 | $415,022.03 | $0.41 |
| 2025-10-13 | $84,863,958.02 | $478,049.22 | $0.43 |
| 2025-10-14 | $84,419,200.38 | $271,049.45 | $0.43 |
| 2025-10-15 | $81,169,458.87 | $297,099.03 | $0.41 |
| 2025-10-16 | $90,541,238.84 | $312,744.17 | $0.46 |
| 2025-10-17 | $88,427,622.69 | $374,287.37 | $0.45 |
| 2025-10-18 | $87,767,368.24 | $408,911.45 | $0.45 |
| 2025-10-19 | $80,158,253.86 | $278,167.90 | $0.41 |
| 2025-10-20 | $80,446,738.56 | $257,991.55 | $0.41 |
| 2025-10-21 | $84,817,345.73 | $260,847.02 | $0.43 |
| 2025-10-22 | $75,142,514.24 | $275,612.57 | $0.38 |
| 2025-10-23 | $86,632,800.02 | $467,620.78 | $0.43 |
| 2025-10-24 | $85,889,663.36 | $260,158.95 | $0.44 |
| 2025-10-25 | $96,543,321.68 | $236,803.47 | $0.49 |
| 2025-10-26 | $95,672,692.80 | $339,033.43 | $0.49 |
| 2025-10-27 | $112,726,737.14 | $455,478.90 | $0.57 |
| 2025-10-28 | $113,724,579.31 | $373,630.32 | $0.58 |
| 2025-10-29 | $116,615,881.88 | $386,422.65 | $0.59 |
| 2025-10-30 | $120,098,198.36 | $381,838.59 | $0.60 |
| 2025-10-31 | $122,032,541.63 | $574,416.83 | $0.62 |
| 2025-11-01 | $119,330,320.98 | $563,347.29 | $0.61 |
| 2025-11-02 | $114,336,786.20 | $640,816.00 | $0.58 |
| 2025-11-03 | $110,950,588.00 | $672,637.59 | $0.56 |
| 2025-11-04 | $110,770,172.15 | $670,362.61 | $0.57 |
| 2025-11-05 | $101,344,112.96 | $818,243.12 | $0.52 |
| 2025-11-06 | $91,346,280.75 | $588,984.50 | $0.47 |
| 2025-11-07 | $82,250,598.59 | $640,200.73 | $0.42 |
| 2025-11-08 | $93,982,053.32 | $584,020.27 | $0.48 |
| 2025-11-09 | $106,725,986.01 | $767,813.98 | $0.54 |
| 2025-11-10 | $141,947,769.47 | $738,676.60 | $0.72 |
| 2025-11-11 | $160,899,745.52 | $1,039,867.31 | $0.82 |
| 2025-11-12 | $139,220,933.79 | $740,977.45 | $0.71 |
| 2025-11-13 | $132,482,625.41 | $583,282.47 | $0.67 |
| 2025-11-14 | $118,888,142.47 | $571,477.45 | $0.61 |
| 2025-11-15 | $117,612,965.82 | $822,167.91 | $0.60 |
| 2025-11-16 | $129,406,000.04 | $587,112.42 | $0.66 |
| 2025-11-17 | $123,693,962.52 | $578,221.13 | $0.63 |
| 2025-11-18 | $111,534,819.99 | $451,091.92 | $0.56 |
| 2025-11-19 | $99,066,275.53 | $529,529.81 | $0.50 |
| 2025-11-20 | $98,371,423.24 | $553,434.58 | $0.50 |
| 2025-11-21 | $95,606,418.60 | $645,049.04 | $0.49 |
| 2025-11-22 | $84,150,163.75 | $681,473.93 | $0.43 |
| 2025-11-23 | $74,509,903.21 | $710,535.09 | $0.38 |
| 2025-11-24 | $75,908,710.86 | $476,170.24 | $0.39 |
| 2025-11-25 | $72,442,088.91 | $459,220.93 | $0.37 |
| 2025-11-26 | $69,378,395.82 | $419,411.75 | $0.36 |
| 2025-11-27 | $70,343,843.38 | $473,670.83 | $0.36 |
| 2025-11-28 | $71,807,912.02 | $469,501.93 | $0.37 |
| 2025-11-29 | $74,260,370.93 | $507,719.90 | $0.38 |
| 2025-11-30 | $63,406,819.07 | $511,106.47 | $0.32 |
| 2025-12-01 | $62,616,780.12 | $447,012.47 | $0.32 |
| 2025-12-02 | $53,515,047.77 | $491,980.14 | $0.27 |
| 2025-12-03 | $55,162,176.90 | $474,197.19 | $0.28 |
| 2025-12-04 | $53,692,105.85 | $498,831.50 | $0.27 |
| 2025-12-05 | $51,339,993.37 | $479,394.83 | $0.26 |
| 2025-12-06 | $47,043,323.52 | $486,521.73 | $0.24 |
| 2025-12-07 | $48,635,572.02 | $464,875.43 | $0.25 |
| 2025-12-08 | $50,382,248.90 | $444,604.23 | $0.26 |
| 2025-12-09 | $51,294,690.79 | $444,246.68 | $0.26 |
| 2025-12-10 | $52,842,737.97 | $455,080.62 | $0.27 |
| 2025-12-11 | $51,215,662.76 | $450,479.70 | $0.26 |
| 2025-12-12 | $54,660,880.82 | $461,822.46 | $0.28 |
| 2025-12-13 | $59,625,059.52 | $539,258.73 | $0.30 |
| 2025-12-14 | $61,611,863.57 | $471,468.43 | $0.31 |
| 2025-12-15 | $54,697,165.64 | $469,141.90 | $0.28 |
| 2025-12-16 | $51,735,243.18 | $431,105.51 | $0.26 |
| 2025-12-17 | $58,537,275.67 | $454,897.61 | $0.30 |
| 2025-12-18 | $56,727,905.92 | $428,574.24 | $0.29 |
| 2025-12-19 | $53,508,632.44 | $433,021.44 | $0.27 |
| 2025-12-20 | $54,870,762.10 | $436,975.99 | $0.28 |
| 2025-12-21 | $58,692,891.95 | $443,571.63 | $0.31 |
| 2025-12-22 | $60,348,450.26 | $451,895.41 | $0.31 |
| 2025-12-23 | $56,938,438.41 | $448,484.32 | $0.29 |
| 2025-12-24 | $54,738,833.35 | $442,832.33 | $0.28 |
| 2025-12-25 | $53,454,299.60 | $443,436.77 | $0.27 |
| 2025-12-26 | $53,646,320.76 | $429,469.39 | $0.27 |
| 2025-12-27 | $53,573,197.71 | $449,324.47 | $0.27 |
| 2025-12-28 | $54,888,193.66 | $453,755.99 | $0.28 |
| 2025-12-29 | $52,516,615.99 | $452,506.45 | $0.26 |
| 2025-12-30 | $51,070,584.69 | $437,428.14 | $0.26 |
| 2025-12-31 | $51,035,570.98 | $444,973.58 | $0.26 |
| 2026-01-01 | $50,617,101.27 | $428,617.98 | $0.26 |
| 2026-01-02 | $50,445,553.51 | $440,631.00 | $0.26 |
| 2026-01-03 | $49,851,554.31 | $447,816.35 | $0.25 |
| 2026-01-04 | $50,695,478.73 | $457,989.12 | $0.26 |
| 2026-01-05 | $49,229,988.36 | $427,806.75 | $0.25 |
| 2026-01-06 | $49,681,668.85 | $457,073.05 | $0.25 |
| 2026-01-07 | $48,943,917.18 | $470,492.85 | $0.25 |
| 2026-01-08 | $48,715,532.30 | $434,523.15 | $0.25 |
| 2026-01-09 | $45,715,155.81 | $445,027.81 | $0.23 |
| 2026-01-10 | $44,275,757.20 | $445,121.81 | $0.23 |
| 2026-01-11 | $43,033,524.85 | $431,498.03 | $0.22 |
| 2026-01-12 | $46,523,355.95 | $525,407.94 | $0.24 |
| 2026-01-13 | $69,817,677.24 | $924,859.94 | $0.36 |
| 2026-01-14 | $117,687,340.23 | $1,772,510.25 | $0.60 |
| 2026-01-15 | $138,973,314.95 | $432,992.33 | $0.64 |
| 2026-01-16 | $118,246,584.12 | $1,081,658.21 | $0.60 |
| 2026-01-17 | $110,378,659.73 | $893,828.21 | $0.56 |
| 2026-01-18 | $92,943,913.81 | $778,087.04 | $0.47 |
| 2026-01-19 | $85,633,209.33 | $694,383.60 | $0.43 |
| 2026-01-20 | $97,446,683.01 | $539,153.03 | $0.50 |
| 2026-01-21 | $79,136,123.97 | $572,495.60 | $0.39 |
| 2026-01-22 | $85,426,619.51 | $486,992.05 | $0.44 |
| 2026-01-23 | $84,037,572.35 | $347,955.98 | $0.43 |
| 2026-01-24 | $83,663,657.06 | $458,317.04 | $0.42 |
| 2026-01-25 | $82,667,520.31 | $456,984.32 | $0.42 |
| 2026-01-26 | $77,681,766.28 | $468,688.65 | $0.40 |
| 2026-01-27 | $83,771,735.24 | $513,625.59 | $0.43 |
| 2026-01-28 | $87,484,272.89 | $583,721.99 | $0.45 |
| 2026-01-29 | $85,536,492.32 | $461,575.04 | $0.44 |
| 2026-01-30 | $82,427,945.54 | $511,539.58 | $0.42 |
| 2026-01-31 | $72,373,352.72 | $518,786.67 | $0.37 |
| 2026-02-01 | $67,458,169.25 | $518,628.42 | $0.34 |
| 2026-02-02 | $65,587,060.24 | $453,803.40 | $0.33 |
| 2026-02-03 | $72,939,528.19 | $479,769.81 | $0.37 |
| 2026-02-04 | $78,462,229.86 | $570,241.16 | $0.40 |
| 2026-02-05 | $70,596,642.24 | $465,309.55 | $0.36 |
| 2026-02-06 | $54,159,862.52 | $568,028.03 | $0.27 |
| 2026-02-07 | $55,841,069.84 | $515,962.16 | $0.28 |
| 2026-02-08 | $55,278,429.30 | $507,340.79 | $0.28 |
| 2026-02-09 | $51,696,053.05 | $409,281.94 | $0.26 |
| 2026-02-10 | $57,438,409.55 | $512,901.55 | $0.29 |
| 2026-02-11 | $53,226,471.77 | $524,890.66 | $0.27 |
| 2026-02-12 | $49,853,547.98 | $420,305.70 | $0.25 |
| 2026-02-13 | $50,219,558.80 | $498,165.65 | $0.26 |
| 2026-02-14 | $51,153,383.56 | $468,687.28 | $0.26 |
| 2026-02-15 | $49,509,267.53 | $471,974.14 | $0.25 |
| 2026-02-16 | $47,490,912.36 | $488,311.50 | $0.24 |
| 2026-02-17 | $51,453,462.87 | $468,838.41 | $0.26 |
| 2026-02-18 | $51,502,366.98 | $401,953.07 | $0.26 |
| 2026-02-19 | $50,819,787.24 | $417,064.67 | $0.26 |
| 2026-02-20 | $49,267,818.73 | $434,983.29 | $0.25 |
| 2026-02-21 | $49,003,827.16 | $135,842.97 | $0.25 |
| 2026-02-22 | $49,070,750.69 | $430,320.81 | $0.25 |
| 2026-02-23 | $51,487,652.03 | $453,627.72 | $0.26 |
| 2026-02-24 | $48,233,949.65 | $438,874.07 | $0.25 |
| 2026-02-25 | $47,803,233.94 | $461,379.45 | $0.24 |
| 2026-02-26 | $52,766,912.56 | $413,137.41 | $0.27 |
| 2026-02-27 | $51,509,760.92 | $423,824.74 | $0.26 |
| 2026-02-28 | $49,768,942.47 | $438,531.28 | $0.25 |
| 2026-03-01 | $53,281,437.17 | $400,863.02 | $0.27 |
| 2026-03-02 | $51,627,511.45 | $434,172.08 | $0.26 |
| 2026-03-03 | $49,816,380.00 | $419,455.78 | $0.25 |
| 2026-03-04 | $50,304,484.55 | $441,909.66 | $0.26 |
| 2026-03-05 | $50,364,352.21 | $449,003.44 | $0.26 |
| 2026-03-06 | $49,084,722.06 | $467,652.24 | $0.25 |
| 2026-03-07 | $48,687,217.85 | $438,357.47 | $0.25 |
| 2026-03-08 | $47,628,194.48 | $416,148.93 | $0.24 |
| 2026-03-09 | $46,904,878.40 | $420,330.62 | $0.24 |
| 2026-03-10 | $46,181,664.07 | $425,053.74 | $0.24 |
| 2026-03-11 | $45,191,409.12 | $455,219.43 | $0.23 |
| 2026-03-12 | $46,048,573.73 | $428,254.13 | $0.23 |
| 2026-03-13 | $47,457,497.47 | $443,144.52 | $0.24 |
| 2026-03-14 | $46,948,721.89 | $403,639.08 | $0.24 |
| 2026-03-15 | $46,967,608.24 | $404,738.38 | $0.24 |
| 2026-03-16 | $45,755,523.11 | $426,302.45 | $0.23 |
| 2026-03-17 | $46,677,590.80 | $465,794.58 | $0.25 |
| 2026-03-18 | $50,491,544.92 | $418,522.87 | $0.26 |
| 2026-03-19 | $46,567,694.29 | $461,656.02 | $0.24 |
| 2026-03-20 | $45,657,880.72 | $371,248.31 | $0.23 |
| 2026-03-21 | $44,443,864.71 | $425,195.27 | $0.23 |
| 2026-03-22 | $44,236,991.72 | $425,465.52 | $0.23 |
| 2026-03-23 | $43,368,717.74 | $423,566.26 | $0.22 |
| 2026-03-24 | $43,728,427.65 | $451,994.29 | $0.22 |
| 2026-03-25 | $43,725,358.72 | $440,618.01 | $0.22 |
| 2026-03-26 | $41,584,279.05 | $458,537.78 | $0.21 |
| 2026-03-27 | $38,380,762.45 | $493,652.57 | $0.20 |
| 2026-03-28 | $37,593,308.52 | $463,402.02 | $0.19 |
| 2026-03-29 | $37,924,525.88 | $444,401.37 | $0.19 |
| 2026-03-30 | $37,102,205.47 | $468,492.05 | $0.19 |
| 2026-03-31 | $36,611,923.07 | $422,978.12 | $0.19 |
| 2026-04-01 | $35,224,682.96 | $481,305.65 | $0.18 |
| 2026-04-02 | $38,121,658.30 | $428,104.31 | $0.19 |
| 2026-04-03 | $36,136,540.82 | $454,883.81 | $0.18 |
| 2026-04-04 | $36,160,209.28 | $427,402.89 | $0.18 |
| 2026-04-05 | $36,256,335.91 | $423,986.71 | $0.18 |
| 2026-04-06 | $35,422,107.78 | $402,001.02 | $0.18 |
| 2026-04-07 | $37,946,033.79 | $434,104.37 | $0.19 |
| 2026-04-08 | $36,791,720.41 | $431,772.05 | $0.19 |
| 2026-04-09 | $35,541,499.56 | $152,742.34 | $0.18 |
| 2026-04-10 | $38,939,080.92 | $471,586.84 | $0.20 |
| 2026-04-11 | $40,324,304.67 | $449,582.22 | $0.21 |
| 2026-04-12 | $39,257,527.59 | $436,727.36 | $0.20 |
| 2026-04-13 | $39,290,326.64 | $459,695.62 | $0.20 |
| 2026-04-14 | $39,703,374.17 | $386,272.57 | $0.20 |
| 2026-04-15 | $38,239,778.50 | $440,594.27 | $0.19 |
| 2026-04-16 | $37,636,057.48 | $475,896.63 | $0.19 |
| 2026-04-17 | $36,880,084.39 | $426,146.13 | $0.19 |
| 2026-04-18 | $37,468,412.19 | $399,254.08 | $0.19 |
| 2026-04-19 | $37,023,834.33 | $391,533.95 | $0.19 |
| 2026-04-20 | $36,111,063.34 | $423,610.64 | $0.18 |
| 2026-04-21 | $36,914,932.56 | $398,602.18 | $0.19 |
| 2026-04-22 | $37,454,940.55 | $400,903.77 | $0.19 |
| 2026-04-23 | $39,641,676.91 | $422,981.17 | $0.20 |
| 2026-04-24 | $38,842,295.02 | $422,770.11 | $0.20 |
| 2026-04-25 | $40,379,231.40 | $438,707.62 | $0.21 |
| 2026-04-26 | $40,045,652.69 | $394,833.71 | $0.20 |
| 2026-04-27 | $42,993,401.92 | $401,303.18 | $0.22 |
| 2026-04-28 | $42,597,409.57 | $390,012.06 | $0.22 |
| 2026-04-29 | $42,263,864.99 | $414,078.49 | $0.22 |
| 2026-04-30 | $40,517,117.31 | $418,427.08 | $0.21 |
| 2026-05-01 | $40,222,938.98 | $385,958.35 | $0.20 |
| 2026-05-02 | $40,605,542.44 | $383,383.31 | $0.21 |
| 2026-05-03 | $39,223,204.82 | $411,962.81 | $0.20 |
| 2026-05-04 | $40,763,216.88 | $424,255.51 | $0.21 |
| 2026-05-05 | $42,107,165.92 | $420,969.29 | $0.21 |
| 2026-05-06 | $42,259,156.68 | $403,593.67 | $0.22 |
| 2026-05-07 | $44,504,254.10 | $428,340.51 | $0.23 |
| 2026-05-08 | $42,583,246.28 | $451,407.29 | $0.22 |
| 2026-05-09 | $42,537,594.81 | $432,637.00 | $0.22 |
| 2026-05-10 | $42,268,949.68 | $392,125.97 | $0.22 |
| 2026-05-11 | $45,879,605.57 | $426,106.12 | $0.23 |
| 2026-05-12 | $43,539,400.41 | $441,592.64 | $0.22 |
| 2026-05-13 | $39,589,120.49 | $480,222.34 | $0.20 |
| 2026-05-14 | $40,061,320.52 | $409,250.46 | $0.20 |
| 2026-05-15 | $40,732,701.21 | $472,012.29 | $0.21 |
| 2026-05-16 | $39,865,104.01 | $441,359.15 | $0.20 |
| 2026-05-17 | $46,941,897.75 | $539,318.49 | $0.24 |
| 2026-05-18 | $44,560,870.32 | $427,902.35 | $0.23 |
| 2026-05-19 | $44,190,423.10 | $423,178.80 | $0.23 |
| 2026-05-20 | $45,281,763.33 | $348,117.37 | $0.23 |
| 2026-05-21 | $51,939,809.06 | $486,437.03 | $0.26 |
| 2026-05-22 | $59,882,334.43 | $625,794.98 | $0.30 |
| 2026-05-23 | $66,713,171.04 | $523,053.94 | $0.34 |
| 2026-05-24 | $61,560,857.61 | $458,105.58 | $0.31 |
| 2026-05-25 | $72,751,991.97 | $495,498.19 | $0.37 |
| 2026-05-26 | $86,077,931.67 | $747,067.01 | $0.44 |
| 2026-05-27 | $77,826,620.01 | $488,666.88 | $0.40 |
| 2026-05-28 | $68,509,567.50 | $520,201.19 | $0.35 |
| 2026-05-29 | $64,501,863.73 | $448,636.81 | $0.33 |
| 2026-05-30 | $65,453,703.70 | $515,693.12 | $0.33 |
| 2026-05-31 | $64,578,669.52 | $435,370.59 | $0.33 |
| 2026-06-01 | $82,094,471.29 | $631,694.92 | $0.42 |
| 2026-06-02 | $80,801,747.96 | $547,862.52 | $0.41 |
| 2026-06-03 | $72,342,025.06 | $566,470.83 | $0.37 |
| 2026-06-04 | $73,151,158.42 | $534,941.39 | $0.37 |
| 2026-06-05 | $69,208,849.56 | $514,312.85 | $0.35 |
| 2026-06-05 | $62,405,877.46 | $490,169.92 | $0.32 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
