Phili Inu PHIL #7698
$0.0000000000 0.84% (1d)
Market Overview
Phili Inu current market price is $0.0000000000 with a 24 hour trading volume of $13. The total available supply of Phili Inu is 1,000.00T PHIL with a maximum supply of 1,000.00T PHIL. It has secured Rank 7698 in the cryptocurrency market with a marketcap of $31,022. The PHIL price is 0.37% up in the last one hour.
The high price of the Phili Inu is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Phili Inu Rank
7698
Phili Inu Price
$0.0000000000
Market Cap
$31,022 1.05%
Fully Diluted Valuation
$31,022
Trading Volume(24h)
$13
Circulating Supply
1,000.00T PHIL
Total Supply
1,000.00T PHIL
Max Supply
1,000.00T PHIL
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000014 97.78%
06 Apr 2024
All-time Low
$0.0000000000 5.33%
06 Jun 2026
Cryptocurrency Phili Inu Calculator
Want to convert more cryptocurrencies?
Phili Inu Historical Data Chart
1h
0.37%
24h
0.84%
7d
11.31%
14d
1.38%
30d
32.58%
60d
20.29%
200d
59.36%
1y
55.43%
Phili Inu Historical Data
Historical data of Phili Inu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-13 | $0.00 | $102.25 | $0.00 |
| 2025-06-14 | $0.00 | $779.51 | $0.00 |
| 2025-06-15 | $0.00 | $63.37 | $0.00 |
| 2025-06-16 | $0.00 | $5.29 | $0.00 |
| 2025-06-17 | $0.00 | $220.91 | $0.00 |
| 2025-06-18 | $0.00 | $8.71 | $0.00 |
| 2025-06-19 | $0.00 | $1,731.11 | $0.00 |
| 2025-06-20 | $0.00 | $2.42 | $0.00 |
| 2025-06-21 | $0.00 | $288.81 | $0.00 |
| 2025-06-22 | $0.00 | $157.63 | $0.00 |
| 2025-06-23 | $0.00 | $74.87 | $0.00 |
| 2025-06-24 | $0.00 | $86.45 | $0.00 |
| 2025-06-25 | $0.00 | $28.03 | $0.00 |
| 2025-06-26 | $0.00 | $3.38 | $0.00 |
| 2025-06-27 | $0.00 | $2.62 | $0.00 |
| 2025-06-28 | $0.00 | $1.29 | $0.00 |
| 2025-06-29 | $0.00 | $87.86 | $0.00 |
| 2025-06-30 | $0.00 | $1.01 | $0.00 |
| 2025-07-01 | $0.00 | $1.01 | $0.00 |
| 2025-07-02 | $0.00 | $1,031.32 | $0.00 |
| 2025-07-03 | $0.00 | $14.85 | $0.00 |
| 2025-07-04 | $0.00 | $33.75 | $0.00 |
| 2025-07-05 | $0.00 | $21.28 | $0.00 |
| 2025-07-06 | $0.00 | $100.43 | $0.00 |
| 2025-07-07 | $0.00 | $368.88 | $0.00 |
| 2025-07-08 | $0.00 | $9.93 | $0.00 |
| 2025-07-09 | $0.00 | $210.99 | $0.00 |
| 2025-07-10 | $0.00 | $33.30 | $0.00 |
| 2025-07-11 | $0.00 | $25.43 | $0.00 |
| 2025-07-12 | $0.00 | $1,231.73 | $0.00 |
| 2025-07-13 | $0.00 | $2,259.90 | $0.00 |
| 2025-07-14 | $0.00 | $9,849.67 | $0.00 |
| 2025-07-15 | $0.00 | $274.55 | $0.00 |
| 2025-07-16 | $0.00 | $98.40 | $0.00 |
| 2025-07-17 | $0.00 | $448.23 | $0.00 |
| 2025-07-18 | $0.00 | $4,239.28 | $0.00 |
| 2025-07-19 | $0.00 | $776.74 | $0.00 |
| 2025-07-20 | $0.00 | $101.91 | $0.00 |
| 2025-07-21 | $0.00 | $1,368.67 | $0.00 |
| 2025-07-22 | $0.00 | $329.51 | $0.00 |
| 2025-07-23 | $0.00 | $266.43 | $0.00 |
| 2025-07-24 | $0.00 | $410.25 | $0.00 |
| 2025-07-25 | $0.00 | $1,681.36 | $0.00 |
| 2025-07-26 | $0.00 | $532.02 | $0.00 |
| 2025-07-27 | $0.00 | $2,486.24 | $0.00 |
| 2025-07-28 | $0.00 | $1,667.77 | $0.00 |
| 2025-07-29 | $0.00 | $459.16 | $0.00 |
| 2025-07-30 | $0.00 | $2.59 | $0.00 |
| 2025-07-31 | $0.00 | $6.92 | $0.00 |
| 2025-08-01 | $0.00 | $413.84 | $0.00 |
| 2025-08-02 | $0.00 | $1.07 | $0.00 |
| 2025-08-03 | $0.00 | $3.13 | $0.00 |
| 2025-08-04 | $0.00 | $250.16 | $0.00 |
| 2025-08-05 | $0.00 | $61.52 | $0.00 |
| 2025-08-06 | $0.00 | $11.96 | $0.00 |
| 2025-08-07 | $0.00 | $281.87 | $0.00 |
| 2025-08-08 | $0.00 | $147.49 | $0.00 |
| 2025-08-09 | $0.00 | $70.48 | $0.00 |
| 2025-08-10 | $0.00 | $680.52 | $0.00 |
| 2025-08-11 | $0.00 | $650.49 | $0.00 |
| 2025-08-12 | $0.00 | $3,398.19 | $0.00 |
| 2025-08-13 | $0.00 | $2,039.90 | $0.00 |
| 2025-08-14 | $0.00 | $190.48 | $0.00 |
| 2025-08-15 | $0.00 | $185.92 | $0.00 |
| 2025-08-16 | $0.00 | $10.36 | $0.00 |
| 2025-08-17 | $0.00 | $3,136.70 | $0.00 |
| 2025-08-18 | $0.00 | $99.74 | $0.00 |
| 2025-08-19 | $0.00 | $676.95 | $0.00 |
| 2025-08-20 | $0.00 | $146.12 | $0.00 |
| 2025-08-21 | $0.00 | $5.03 | $0.00 |
| 2025-08-22 | $0.00 | $1.41 | $0.00 |
| 2025-08-23 | $0.00 | $323.24 | $0.00 |
| 2025-08-24 | $0.00 | $295.29 | $0.00 |
| 2025-08-25 | $0.00 | $44.46 | $0.00 |
| 2025-08-26 | $0.00 | $51.32 | $0.00 |
| 2025-08-27 | $0.00 | $1.91 | $0.00 |
| 2025-08-28 | $0.00 | $1.39 | $0.00 |
| 2025-08-29 | $0.00 | $2.44 | $0.00 |
| 2025-08-30 | $0.00 | $1.45 | $0.00 |
| 2025-08-31 | $0.00 | $35.24 | $0.00 |
| 2025-09-01 | $0.00 | $21.80 | $0.00 |
| 2025-09-02 | $0.00 | $158.31 | $0.00 |
| 2025-09-03 | $0.00 | $402.04 | $0.00 |
| 2025-09-04 | $0.00 | $5.23 | $0.00 |
| 2025-09-05 | $0.00 | $349.92 | $0.00 |
| 2025-09-06 | $0.00 | $19.29 | $0.00 |
| 2025-09-07 | $0.00 | $2.61 | $0.00 |
| 2025-09-08 | $0.00 | $1,514.30 | $0.00 |
| 2025-09-09 | $0.00 | $909.46 | $0.00 |
| 2025-09-10 | $0.00 | $1,093.19 | $0.00 |
| 2025-09-11 | $0.00 | $652.34 | $0.00 |
| 2025-09-12 | $0.00 | $20.91 | $0.00 |
| 2025-09-13 | $0.00 | $3.02 | $0.00 |
| 2025-09-14 | $0.00 | $3.16 | $0.00 |
| 2025-09-15 | $0.00 | $305.83 | $0.00 |
| 2025-09-16 | $0.00 | $458.76 | $0.00 |
| 2025-09-17 | $0.00 | $28.55 | $0.00 |
| 2025-09-18 | $0.00 | $106.63 | $0.00 |
| 2025-09-19 | $0.00 | $24.20 | $0.00 |
| 2025-09-20 | $0.00 | $11.66 | $0.00 |
| 2025-09-21 | $0.00 | $1.60 | $0.00 |
| 2025-09-22 | $0.00 | $110.79 | $0.00 |
| 2025-09-23 | $0.00 | $83.82 | $0.00 |
| 2025-09-24 | $0.00 | $1.98 | $0.00 |
| 2025-09-25 | $0.00 | $642.18 | $0.00 |
| 2025-09-26 | $0.00 | $850.02 | $0.00 |
| 2025-09-27 | $0.00 | $14.18 | $0.00 |
| 2025-09-28 | $0.00 | $1.28 | $0.00 |
| 2025-09-29 | $0.00 | $62.85 | $0.00 |
| 2025-09-30 | $0.00 | $456.51 | $0.00 |
| 2025-10-01 | $0.00 | $1.43 | $0.00 |
| 2025-10-02 | $0.00 | $2.14 | $0.00 |
| 2025-10-03 | $0.00 | $886.41 | $0.00 |
| 2025-10-04 | $0.00 | $136.01 | $0.00 |
| 2025-10-05 | $0.00 | $18.91 | $0.00 |
| 2025-10-06 | $0.00 | $31.77 | $0.00 |
| 2025-10-07 | $0.00 | $6.33 | $0.00 |
| 2025-10-08 | $0.00 | $19.92 | $0.00 |
| 2025-10-09 | $0.00 | $19.35 | $0.00 |
| 2025-10-10 | $0.00 | $189.47 | $0.00 |
| 2025-10-11 | $0.00 | $9,065.97 | $0.00 |
| 2025-10-12 | $0.00 | $6,609.34 | $0.00 |
| 2025-10-13 | $0.00 | $54.02 | $0.00 |
| 2025-10-14 | $0.00 | $2.05 | $0.00 |
| 2025-10-15 | $0.00 | $76.97 | $0.00 |
| 2025-10-16 | $0.00 | $55.19 | $0.00 |
| 2025-10-17 | $0.00 | $1,600.07 | $0.00 |
| 2025-10-18 | $0.00 | $1.90 | $0.00 |
| 2025-10-19 | $0.00 | $54.63 | $0.00 |
| 2025-10-20 | $0.00 | $17.92 | $0.00 |
| 2025-10-21 | $0.00 | $1.62 | $0.00 |
| 2025-10-22 | $0.00 | $1.24 | $0.00 |
| 2025-10-23 | $0.00 | $1.24 | $0.00 |
| 2025-10-24 | $0.00 | $1.21 | $0.00 |
| 2025-10-25 | $0.00 | $1.21 | $0.00 |
| 2025-10-26 | $0.00 | $1.22 | $0.00 |
| 2025-10-27 | $0.00 | $3.54 | $0.00 |
| 2025-10-28 | $0.00 | $7.56 | $0.00 |
| 2025-10-29 | $0.00 | $11.94 | $0.00 |
| 2025-10-30 | $0.00 | $9.10 | $0.00 |
| 2025-10-31 | $0.00 | $0.96 | $0.00 |
| 2025-11-01 | $0.00 | $1.49 | $0.00 |
| 2025-11-02 | $0.00 | $1.50 | $0.00 |
| 2025-11-03 | $0.00 | $9.51 | $0.00 |
| 2025-11-04 | $0.00 | $14.84 | $0.00 |
| 2025-11-05 | $0.00 | $347.04 | $0.00 |
| 2025-11-06 | $0.00 | $29.13 | $0.00 |
| 2025-11-07 | $0.00 | $4.45 | $0.00 |
| 2025-11-08 | $0.00 | $3.11 | $0.00 |
| 2025-11-09 | $0.00 | $22.92 | $0.00 |
| 2025-11-10 | $0.00 | $2.34 | $0.00 |
| 2025-11-11 | $0.00 | $60.98 | $0.00 |
| 2025-11-12 | $0.00 | $59.38 | $0.00 |
| 2025-11-13 | $0.00 | $100.77 | $0.00 |
| 2025-11-14 | $0.00 | $5.09 | $0.00 |
| 2025-11-15 | $0.00 | $50.19 | $0.00 |
| 2025-11-16 | $0.00 | $13.51 | $0.00 |
| 2025-11-17 | $0.00 | $2.98 | $0.00 |
| 2025-11-18 | $0.00 | $2.98 | $0.00 |
| 2025-11-19 | $0.00 | $1.76 | $0.00 |
| 2025-11-20 | $0.00 | $1.76 | $0.00 |
| 2025-11-21 | $0.00 | $25.41 | $0.00 |
| 2025-11-22 | $0.00 | $3.66 | $0.00 |
| 2025-11-23 | $0.00 | $1.07 | $0.00 |
| 2025-11-24 | $0.00 | $16.60 | $0.00 |
| 2025-11-25 | $0.00 | $2.99 | $0.00 |
| 2025-11-26 | $0.00 | $2.99 | $0.00 |
| 2025-11-27 | $0.00 | $1.87 | $0.00 |
| 2025-11-28 | $0.00 | $1.87 | $0.00 |
| 2025-11-29 | $0.00 | $62.00 | $0.00 |
| 2025-11-30 | $0.00 | $18.30 | $0.00 |
| 2025-12-01 | $0.00 | $25.78 | $0.00 |
| 2025-12-02 | $0.00 | $65.65 | $0.00 |
| 2025-12-03 | $0.00 | $101.22 | $0.00 |
| 2025-12-04 | $0.00 | $5.63 | $0.00 |
| 2025-12-05 | $0.00 | $142.41 | $0.00 |
| 2025-12-06 | $0.00 | $17.71 | $0.00 |
| 2025-12-07 | $0.00 | $24.44 | $0.00 |
| 2025-12-08 | $0.00 | $530.83 | $0.00 |
| 2025-12-09 | $0.00 | $1.47 | $0.00 |
| 2025-12-10 | $0.00 | $7.88 | $0.00 |
| 2025-12-11 | $0.00 | $7.80 | $0.00 |
| 2025-12-12 | $0.00 | $128.79 | $0.00 |
| 2025-12-13 | $0.00 | $128.79 | $0.00 |
| 2025-12-14 | $0.00 | $128.86 | $0.00 |
| 2025-12-15 | $0.00 | $128.86 | $0.00 |
| 2025-12-16 | $0.00 | $3.09 | $0.00 |
| 2025-12-17 | $0.00 | $3.09 | $0.00 |
| 2025-12-18 | $0.00 | $2.64 | $0.00 |
| 2025-12-19 | $0.00 | $1.17 | $0.00 |
| 2025-12-20 | $0.00 | $1.17 | $0.00 |
| 2025-12-21 | $0.00 | $42.83 | $0.00 |
| 2025-12-22 | $0.00 | $42.22 | $0.00 |
| 2025-12-23 | $0.00 | $6.17 | $0.00 |
| 2025-12-24 | $0.00 | $6.33 | $0.00 |
| 2025-12-28 | $0.00 | $3.86 | $0.00 |
| 2025-12-29 | $0.00 | $3.86 | $0.00 |
| 2025-12-30 | $0.00 | $1.14 | $0.00 |
| 2025-12-31 | $0.00 | $7.77 | $0.00 |
| 2026-01-01 | $0.00 | $10.08 | $0.00 |
| 2026-01-02 | $0.00 | $10.92 | $0.00 |
| 2026-01-03 | $0.00 | $106.68 | $0.00 |
| 2026-01-04 | $0.00 | $1.91 | $0.00 |
| 2026-01-05 | $0.00 | $1.52 | $0.00 |
| 2026-01-06 | $0.00 | $284.61 | $0.00 |
| 2026-01-07 | $0.00 | $2.73 | $0.00 |
| 2026-01-08 | $0.00 | $2.28 | $0.00 |
| 2026-01-09 | $0.00 | $58.23 | $0.00 |
| 2026-01-10 | $0.00 | $8.54 | $0.00 |
| 2026-01-11 | $0.00 | $9.50 | $0.00 |
| 2026-01-12 | $0.00 | $2.51 | $0.00 |
| 2026-01-13 | $0.00 | $5.63 | $0.00 |
| 2026-01-14 | $0.00 | $10.97 | $0.00 |
| 2026-01-15 | $0.00 | $10.34 | $0.00 |
| 2026-01-16 | $0.00 | $10.36 | $0.00 |
| 2026-01-28 | $0.00 | $7.38 | $0.00 |
| 2026-01-29 | $0.00 | $7.38 | $0.00 |
| 2026-01-30 | $0.00 | $6.09 | $0.00 |
| 2026-01-31 | $0.00 | $721.42 | $0.00 |
| 2026-02-01 | $0.00 | $22.99 | $0.00 |
| 2026-02-02 | $0.00 | $23.86 | $0.00 |
| 2026-02-03 | $0.00 | $1.62 | $0.00 |
| 2026-02-04 | $0.00 | $247.59 | $0.00 |
| 2026-02-05 | $0.00 | $596.99 | $0.00 |
| 2026-02-06 | $0.00 | $2.64 | $0.00 |
| 2026-02-07 | $0.00 | $751.00 | $0.00 |
| 2026-02-08 | $0.00 | $831.37 | $0.00 |
| 2026-02-09 | $0.00 | $516.19 | $0.00 |
| 2026-02-10 | $0.00 | $96.12 | $0.00 |
| 2026-02-11 | $0.00 | $96.43 | $0.00 |
| 2026-02-12 | $0.00 | $1.26 | $0.00 |
| 2026-02-13 | $0.00 | $1.26 | $0.00 |
| 2026-02-14 | $0.00 | $1.24 | $0.00 |
| 2026-02-16 | $0.00 | $770.58 | $0.00 |
| 2026-02-17 | $0.00 | $770.58 | $0.00 |
| 2026-02-18 | $0.00 | $743.61 | $0.00 |
| 2026-02-20 | $0.00 | $8.50 | $0.00 |
| 2026-02-21 | $0.00 | $8.50 | $0.00 |
| 2026-02-22 | $0.00 | $8.45 | $0.00 |
| 2026-02-23 | $0.00 | $62.59 | $0.00 |
| 2026-02-24 | $0.00 | $15.19 | $0.00 |
| 2026-02-25 | $0.00 | $10.65 | $0.00 |
| 2026-02-26 | $0.00 | $121.75 | $0.00 |
| 2026-02-27 | $0.00 | $122.71 | $0.00 |
| 2026-02-28 | $0.00 | $469.61 | $0.00 |
| 2026-03-01 | $0.00 | $473.23 | $0.00 |
| 2026-03-03 | $0.00 | $60.50 | $0.00 |
| 2026-03-04 | $0.00 | $60.50 | $0.00 |
| 2026-03-05 | $0.00 | $289.84 | $0.00 |
| 2026-03-06 | $0.00 | $56.14 | $0.00 |
| 2026-03-07 | $0.00 | $157.87 | $0.00 |
| 2026-03-08 | $0.00 | $152.77 | $0.00 |
| 2026-03-09 | $0.00 | $18.08 | $0.00 |
| 2026-03-10 | $0.00 | $4.54 | $0.00 |
| 2026-03-11 | $0.00 | $28.99 | $0.00 |
| 2026-03-12 | $0.00 | $3.92 | $0.00 |
| 2026-03-13 | $50,640.35 | $3.92 | $0.00 |
| 2026-03-16 | $51,331.88 | $102.29 | $0.00 |
| 2026-03-17 | $51,331.88 | $102.29 | $0.00 |
| 2026-03-18 | $57,678.99 | $535.44 | $0.00 |
| 2026-03-19 | $55,882.18 | $168.80 | $0.00 |
| 2026-03-20 | $55,882.18 | $168.80 | $0.00 |
| 2026-03-24 | $53,349.68 | $68.39 | $0.00 |
| 2026-03-25 | $53,349.68 | $68.39 | $0.00 |
| 2026-03-26 | $52,995.17 | $5.51 | $0.00 |
| 2026-03-27 | $51,867.84 | $1.58 | $0.00 |
| 2026-03-28 | $49,623.07 | $54.34 | $0.00 |
| 2026-03-29 | $49,796.60 | $1.41 | $0.00 |
| 2026-03-30 | $49,796.60 | $1.41 | $0.00 |
| 2026-03-31 | $51,071.82 | $1.42 | $0.00 |
| 2026-04-02 | $49,503.94 | $32.19 | $0.00 |
| 2026-04-03 | $49,503.94 | $32.19 | $0.00 |
| 2026-04-04 | $49,232.08 | $32.02 | $0.00 |
| 2026-04-08 | $34,758.66 | $1,202.55 | $0.00 |
| 2026-04-09 | $34,758.66 | $1,202.55 | $0.00 |
| 2026-04-10 | $34,968.47 | $8.82 | $0.00 |
| 2026-04-11 | $36,796.68 | $114.44 | $0.00 |
| 2026-04-12 | $37,226.47 | $38.35 | $0.00 |
| 2026-04-14 | $38,627.90 | $1.19 | $0.00 |
| 2026-04-15 | $38,627.90 | $1.19 | $0.00 |
| 2026-04-16 | $39,373.72 | $43.62 | $0.00 |
| 2026-04-17 | $39,698.58 | $43.99 | $0.00 |
| 2026-04-18 | $41,760.77 | $21.74 | $0.00 |
| 2026-04-19 | $40,221.69 | $20.05 | $0.00 |
| 2026-04-20 | $38,887.50 | $1.39 | $0.00 |
| 2026-04-21 | $39,476.80 | $1.06 | $0.00 |
| 2026-04-22 | $39,242.00 | $15.51 | $0.00 |
| 2026-04-23 | $39,242.00 | $15.51 | $0.00 |
| 2026-04-24 | $38,953.04 | $1.01 | $0.00 |
| 2026-04-25 | $39,268.28 | $48.10 | $0.00 |
| 2026-04-26 | $39,273.66 | $10.41 | $0.00 |
| 2026-04-27 | $39,648.45 | $36.94 | $0.00 |
| 2026-04-28 | $38,621.78 | $19.88 | $0.00 |
| 2026-04-29 | $38,066.52 | $3.77 | $0.00 |
| 2026-04-30 | $37,427.18 | $3.78 | $0.00 |
| 2026-05-01 | $37,427.18 | $3.78 | $0.00 |
| 2026-05-02 | $36,908.69 | $106.92 | $0.00 |
| 2026-05-03 | $37,386.17 | $18.17 | $0.00 |
| 2026-05-04 | $37,233.32 | $12.06 | $0.00 |
| 2026-05-05 | $40,925.14 | $303.51 | $0.00 |
| 2026-05-06 | $40,936.25 | $103.35 | $0.00 |
| 2026-05-07 | $41,597.75 | $89.25 | $0.00 |
| 2026-05-08 | $41,978.75 | $2.31 | $0.00 |
| 2026-05-09 | $43,317.65 | $61.06 | $0.00 |
| 2026-05-10 | $45,299.73 | $80.44 | $0.00 |
| 2026-05-11 | $48,610.12 | $2.28 | $0.00 |
| 2026-05-12 | $51,849.08 | $274.30 | $0.00 |
| 2026-05-13 | $51,324.76 | $3.60 | $0.00 |
| 2026-05-14 | $48,556.92 | $277.79 | $0.00 |
| 2026-05-15 | $52,306.59 | $7.51 | $0.00 |
| 2026-05-16 | $52,306.59 | $7.51 | $0.00 |
| 2026-05-17 | $51,831.30 | $36.80 | $0.00 |
| 2026-05-18 | $51,179.54 | $39.54 | $0.00 |
| 2026-05-19 | $47,710.36 | $51.32 | $0.00 |
| 2026-05-20 | $47,298.45 | $47.02 | $0.00 |
| 2026-05-23 | $46,089.47 | $119.54 | $0.00 |
| 2026-05-24 | $46,089.47 | $119.54 | $0.00 |
| 2026-05-25 | $44,818.37 | $568.37 | $0.00 |
| 2026-05-26 | $33,955.87 | $962.37 | $0.00 |
| 2026-05-27 | $33,538.15 | $7.88 | $0.00 |
| 2026-05-28 | $32,970.98 | $1.61 | $0.00 |
| 2026-05-29 | $32,855.58 | $77.92 | $0.00 |
| 2026-05-30 | $33,199.81 | $54.06 | $0.00 |
| 2026-05-31 | $33,371.54 | $7.71 | $0.00 |
| 2026-06-01 | $33,266.92 | $15.34 | $0.00 |
| 2026-06-02 | $32,947.15 | $29.92 | $0.00 |
| 2026-06-03 | $31,766.07 | $28.88 | $0.00 |
| 2026-06-04 | $31,446.53 | $7.19 | $0.00 |
| 2026-06-05 | $31,218.16 | $14.07 | $0.00 |
| 2026-06-06 | $30,525.14 | $13.69 | $0.00 |
| 2026-06-07 | $30,660.11 | $88.43 | $0.00 |
| 2026-06-08 | $32,227.47 | $146.89 | $0.00 |
| 2026-06-09 | $32,099.72 | $91.56 | $0.00 |
| 2026-06-10 | $30,792.62 | $1.45 | $0.00 |
| 2026-06-11 | $30,757.36 | $76.65 | $0.00 |
| 2026-06-12 | $33,972.69 | $7.58 | $0.00 |
| 2026-06-12 | $33,990.29 | $2.00 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
