Paris Saint-Germain Fan Token PSG #1244
$0.516 0.57% (1d)
Market Overview
Paris Saint-Germain Fan Token current market price is $0.516 with a 24 hour trading volume of $1,470.35K. The total available supply of Paris Saint-Germain Fan Token is 19.89M PSG with a maximum supply of 19.89M PSG. It has secured Rank 1244 in the cryptocurrency market with a marketcap of $8,500.26K. The PSG price is 0.18% up in the last one hour.
The high price of the Paris Saint-Germain Fan Token is $0.524 and low price is $0.515 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Paris Saint-Germain Fan Token Rank
1244
Paris Saint-Germain Fan Token Price
$0.516
Market Cap
$8,500.26K 0.57%
Fully Diluted Valuation
$10.26M
Trading Volume(24h)
$1,470.35K
Circulating Supply
16.47M PSG
Total Supply
19.89M PSG
Max Supply
19.89M PSG
High(24h)
$0.524
Low(24h)
$0.515
All-time High
$58.79 99.12%
26 Apr 2021
All-time Low
$0.507 1.74%
24 Jun 2026
Cryptocurrency Paris Saint-Germain Fan Token Calculator
Want to convert more cryptocurrencies?
Paris Saint-Germain Fan Token Historical Data Chart
1h
0.18%
24h
0.57%
7d
1.14%
14d
2.54%
30d
4.42%
60d
53.86%
200d
40.91%
1y
70.15%
Paris Saint-Germain Fan Token Historical Data
Historical data of Paris Saint-Germain Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $16,550,152.29 | $4,246,901.71 | $1.62 |
| 2025-07-22 | $16,545,590.17 | $4,006,935.44 | $1.62 |
| 2025-07-23 | $16,426,070.18 | $3,240,642.89 | $1.60 |
| 2025-07-24 | $16,117,923.61 | $5,883,889.94 | $1.57 |
| 2025-07-25 | $15,906,862.89 | $3,995,154.91 | $1.55 |
| 2025-07-26 | $16,441,951.03 | $8,861,385.12 | $1.61 |
| 2025-07-27 | $16,332,270.40 | $5,648,195.59 | $1.59 |
| 2025-07-28 | $17,878,337.16 | $37,767,229.28 | $1.74 |
| 2025-07-29 | $18,005,315.54 | $20,433,128.33 | $1.76 |
| 2025-07-30 | $16,839,446.94 | $6,735,804.15 | $1.64 |
| 2025-07-31 | $17,047,670.36 | $6,619,889.18 | $1.66 |
| 2025-08-01 | $16,977,070.18 | $7,902,233.46 | $1.66 |
| 2025-08-02 | $16,734,269.13 | $18,042,566.74 | $1.63 |
| 2025-08-03 | $16,854,386.99 | $7,510,609.88 | $1.65 |
| 2025-08-04 | $16,827,262.36 | $2,895,526.23 | $1.65 |
| 2025-08-05 | $16,899,263.06 | $3,285,848.84 | $1.65 |
| 2025-08-06 | $16,896,503.94 | $3,379,778.06 | $1.65 |
| 2025-08-07 | $17,236,459.59 | $10,742,519.97 | $1.68 |
| 2025-08-08 | $17,739,369.95 | $8,883,884.50 | $1.73 |
| 2025-08-09 | $18,576,267.43 | $16,385,265.21 | $1.80 |
| 2025-08-10 | $18,336,475.33 | $9,049,686.73 | $1.77 |
| 2025-08-11 | $20,982,061.40 | $55,083,858.07 | $2.02 |
| 2025-08-12 | $20,714,512.94 | $42,763,543.40 | $1.99 |
| 2025-08-13 | $20,297,278.58 | $18,954,379.81 | $1.95 |
| 2025-08-14 | $20,209,952.52 | $12,606,062.13 | $1.94 |
| 2025-08-15 | $19,387,503.63 | $10,070,771.97 | $1.85 |
| 2025-08-16 | $20,437,853.05 | $15,458,623.29 | $1.95 |
| 2025-08-17 | $19,857,457.78 | $4,687,056.22 | $1.89 |
| 2025-08-18 | $19,631,027.71 | $4,877,415.51 | $1.87 |
| 2025-08-19 | $19,144,586.33 | $2,736,343.93 | $1.82 |
| 2025-08-20 | $18,289,205.18 | $3,379,092.08 | $1.74 |
| 2025-08-21 | $18,594,918.02 | $2,565,772.88 | $1.76 |
| 2025-08-22 | $18,540,655.62 | $4,933,853.68 | $1.75 |
| 2025-08-23 | $19,286,177.18 | $2,846,042.74 | $1.82 |
| 2025-08-24 | $19,007,334.51 | $1,709,862.78 | $1.80 |
| 2025-08-25 | $18,541,590.41 | $3,063,275.18 | $1.75 |
| 2025-08-26 | $17,238,705.58 | $3,631,872.39 | $1.63 |
| 2025-08-27 | $17,626,889.74 | $2,426,170.99 | $1.66 |
| 2025-08-28 | $17,392,247.20 | $2,093,814.35 | $1.64 |
| 2025-08-29 | $17,758,426.93 | $2,445,796.71 | $1.66 |
| 2025-08-30 | $17,912,474.92 | $8,499,911.68 | $1.68 |
| 2025-08-31 | $17,620,331.98 | $2,905,846.01 | $1.65 |
| 2025-09-01 | $17,397,227.93 | $1,725,270.53 | $1.63 |
| 2025-09-02 | $17,159,499.45 | $5,712,130.60 | $1.61 |
| 2025-09-03 | $17,308,497.79 | $1,926,259.84 | $1.62 |
| 2025-09-04 | $17,693,835.21 | $1,551,113.66 | $1.63 |
| 2025-09-05 | $17,548,907.00 | $2,576,490.57 | $1.61 |
| 2025-09-06 | $17,469,106.75 | $1,888,387.09 | $1.60 |
| 2025-09-07 | $17,400,747.92 | $1,479,245.61 | $1.60 |
| 2025-09-08 | $17,597,497.27 | $2,833,563.70 | $1.61 |
| 2025-09-09 | $17,840,337.09 | $2,435,699.14 | $1.64 |
| 2025-09-10 | $17,898,926.40 | $2,287,779.47 | $1.63 |
| 2025-09-11 | $18,035,469.65 | $2,348,138.06 | $1.64 |
| 2025-09-12 | $17,847,198.96 | $3,380,111.20 | $1.62 |
| 2025-09-13 | $18,015,612.71 | $1,911,533.41 | $1.64 |
| 2025-09-14 | $18,244,811.72 | $4,551,637.11 | $1.66 |
| 2025-09-15 | $18,059,935.62 | $4,126,190.57 | $1.64 |
| 2025-09-16 | $17,780,932.31 | $4,488,144.17 | $1.60 |
| 2025-09-17 | $17,915,448.03 | $3,651,225.47 | $1.62 |
| 2025-09-18 | $18,154,475.23 | $1,870,504.56 | $1.64 |
| 2025-09-19 | $18,028,075.94 | $3,102,642.92 | $1.63 |
| 2025-09-20 | $18,037,995.83 | $4,536,281.67 | $1.63 |
| 2025-09-21 | $17,896,615.39 | $1,868,957.02 | $1.61 |
| 2025-09-22 | $17,769,616.55 | $1,503,097.91 | $1.60 |
| 2025-09-23 | $16,728,886.21 | $4,862,783.33 | $1.49 |
| 2025-09-24 | $16,611,431.63 | $2,623,457.26 | $1.48 |
| 2025-09-25 | $16,940,279.49 | $2,501,970.07 | $1.51 |
| 2025-09-26 | $15,822,109.04 | $3,229,118.72 | $1.41 |
| 2025-09-27 | $16,921,186.77 | $4,456,833.90 | $1.50 |
| 2025-09-28 | $17,286,294.41 | $13,521,737.13 | $1.53 |
| 2025-09-29 | $17,307,951.52 | $4,128,191.77 | $1.53 |
| 2025-09-30 | $17,370,883.64 | $3,288,506.50 | $1.54 |
| 2025-10-01 | $17,726,865.20 | $4,295,755.77 | $1.57 |
| 2025-10-02 | $17,541,687.38 | $4,096,759.74 | $1.55 |
| 2025-10-03 | $17,815,438.09 | $3,265,636.76 | $1.58 |
| 2025-10-04 | $17,935,432.00 | $2,221,534.58 | $1.57 |
| 2025-10-05 | $17,762,824.37 | $3,656,389.96 | $1.56 |
| 2025-10-06 | $17,580,192.29 | $2,800,448.50 | $1.54 |
| 2025-10-07 | $17,545,129.89 | $4,096,372.27 | $1.54 |
| 2025-10-08 | $17,204,170.28 | $3,663,062.07 | $1.51 |
| 2025-10-09 | $17,310,735.05 | $2,546,356.26 | $1.52 |
| 2025-10-10 | $17,257,569.56 | $2,182,834.51 | $1.50 |
| 2025-10-11 | $13,106,048.38 | $7,901,364.64 | $1.13 |
| 2025-10-12 | $13,344,832.22 | $6,103,210.59 | $1.16 |
| 2025-10-13 | $14,298,621.38 | $3,043,647.29 | $1.24 |
| 2025-10-14 | $14,822,454.33 | $2,380,332.57 | $1.29 |
| 2025-10-15 | $15,264,408.61 | $37,264,674.11 | $1.32 |
| 2025-10-16 | $14,832,415.26 | $7,874,170.11 | $1.29 |
| 2025-10-17 | $14,449,187.68 | $5,937,399.44 | $1.25 |
| 2025-10-18 | $14,329,380.54 | $4,313,467.99 | $1.24 |
| 2025-10-19 | $14,414,977.29 | $990,630.85 | $1.25 |
| 2025-10-20 | $14,431,901.53 | $1,949,176.01 | $1.25 |
| 2025-10-21 | $14,677,117.10 | $2,458,671.80 | $1.26 |
| 2025-10-22 | $14,231,751.91 | $3,177,706.17 | $1.22 |
| 2025-10-23 | $13,746,134.05 | $3,059,474.62 | $1.18 |
| 2025-10-24 | $14,093,837.07 | $2,129,006.26 | $1.21 |
| 2025-10-25 | $14,144,347.14 | $2,290,048.68 | $1.22 |
| 2025-10-26 | $14,192,746.73 | $3,193,821.28 | $1.22 |
| 2025-10-27 | $14,252,079.97 | $2,111,113.02 | $1.22 |
| 2025-10-28 | $14,012,649.30 | $2,892,178.36 | $1.19 |
| 2025-10-29 | $13,598,204.32 | $2,997,607.30 | $1.16 |
| 2025-10-30 | $13,805,190.71 | $2,947,614.33 | $1.18 |
| 2025-10-31 | $12,934,703.28 | $1,820,284.05 | $1.10 |
| 2025-11-01 | $13,702,192.86 | $6,776,430.18 | $1.15 |
| 2025-11-02 | $13,694,333.25 | $3,694,795.83 | $1.15 |
| 2025-11-03 | $13,527,880.30 | $3,606,195.43 | $1.14 |
| 2025-11-04 | $12,535,356.42 | $2,542,132.11 | $1.05 |
| 2025-11-05 | $12,130,694.80 | $2,569,745.56 | $1.01 |
| 2025-11-06 | $12,100,865.79 | $3,355,009.54 | $1.01 |
| 2025-11-07 | $11,786,527.57 | $3,719,546.15 | $0.98 |
| 2025-11-08 | $12,554,817.62 | $4,123,971.18 | $1.04 |
| 2025-11-09 | $12,423,418.19 | $2,542,717.42 | $1.03 |
| 2025-11-10 | $12,247,277.41 | $2,423,428.39 | $1.02 |
| 2025-11-11 | $12,426,917.98 | $2,788,522.62 | $1.03 |
| 2025-11-12 | $11,876,315.82 | $4,102,351.46 | $0.98 |
| 2025-11-13 | $11,738,485.25 | $2,941,407.75 | $0.97 |
| 2025-11-14 | $11,948,638.74 | $8,731,836.16 | $0.98 |
| 2025-11-15 | $11,592,806.83 | $6,797,124.60 | $0.94 |
| 2025-11-16 | $11,756,005.09 | $2,847,962.15 | $0.95 |
| 2025-11-17 | $11,223,758.38 | $2,529,582.26 | $0.91 |
| 2025-11-18 | $11,048,546.96 | $2,553,871.30 | $0.89 |
| 2025-11-19 | $11,279,032.39 | $2,273,753.62 | $0.91 |
| 2025-11-20 | $11,058,814.46 | $3,683,174.62 | $0.89 |
| 2025-11-21 | $11,015,333.69 | $3,804,880.51 | $0.89 |
| 2025-11-22 | $10,706,626.90 | $4,858,639.83 | $0.87 |
| 2025-11-23 | $10,680,410.81 | $1,911,231.44 | $0.86 |
| 2025-11-24 | $10,838,166.79 | $2,286,073.47 | $0.88 |
| 2025-11-25 | $11,175,853.47 | $5,433,750.43 | $0.90 |
| 2025-11-26 | $11,579,567.85 | $4,946,031.71 | $0.93 |
| 2025-11-27 | $11,776,148.23 | $3,303,423.31 | $0.94 |
| 2025-11-28 | $11,709,816.36 | $3,068,705.04 | $0.93 |
| 2025-11-29 | $11,649,732.49 | $2,463,671.02 | $0.92 |
| 2025-11-30 | $11,372,039.41 | $2,662,889.15 | $0.90 |
| 2025-12-01 | $11,215,600.37 | $2,058,653.47 | $0.89 |
| 2025-12-02 | $10,694,787.42 | $3,526,197.38 | $0.84 |
| 2025-12-03 | $11,165,621.20 | $2,090,149.89 | $0.88 |
| 2025-12-04 | $11,307,354.11 | $2,132,695.15 | $0.89 |
| 2025-12-05 | $11,804,956.64 | $8,694,987.94 | $0.92 |
| 2025-12-06 | $11,172,056.78 | $5,374,678.44 | $0.88 |
| 2025-12-07 | $11,422,349.13 | $1,504,089.18 | $0.89 |
| 2025-12-08 | $11,485,303.89 | $4,677,416.04 | $0.90 |
| 2025-12-09 | $11,633,493.62 | $2,190,523.48 | $0.91 |
| 2025-12-10 | $11,857,736.84 | $1,383,167.85 | $0.91 |
| 2025-12-11 | $11,457,899.15 | $1,404,200.70 | $0.89 |
| 2025-12-12 | $11,322,235.55 | $3,224,300.61 | $0.87 |
| 2025-12-13 | $11,650,641.41 | $5,381,853.13 | $0.89 |
| 2025-12-14 | $11,531,037.53 | $4,059,753.15 | $0.88 |
| 2025-12-15 | $11,274,378.24 | $2,010,305.57 | $0.86 |
| 2025-12-16 | $11,217,778.24 | $2,213,604.23 | $0.85 |
| 2025-12-17 | $11,060,441.38 | $1,682,153.51 | $0.84 |
| 2025-12-18 | $10,629,677.84 | $1,700,010.87 | $0.80 |
| 2025-12-19 | $10,230,457.18 | $1,918,766.78 | $0.77 |
| 2025-12-20 | $10,767,445.03 | $2,626,591.64 | $0.81 |
| 2025-12-21 | $10,645,868.89 | $1,614,539.54 | $0.80 |
| 2025-12-22 | $11,074,311.32 | $7,527,597.78 | $0.83 |
| 2025-12-23 | $10,993,198.96 | $3,043,632.16 | $0.82 |
| 2025-12-24 | $11,126,199.81 | $4,687,412.63 | $0.82 |
| 2025-12-25 | $11,072,158.71 | $1,697,866.57 | $0.82 |
| 2025-12-26 | $10,954,877.77 | $1,182,031.81 | $0.81 |
| 2025-12-27 | $11,222,929.19 | $2,168,308.91 | $0.83 |
| 2025-12-28 | $11,181,274.55 | $1,178,559.79 | $0.83 |
| 2025-12-29 | $11,170,352.08 | $1,679,808.46 | $0.83 |
| 2025-12-30 | $11,085,717.77 | $962,184.73 | $0.82 |
| 2025-12-31 | $11,156,200.61 | $1,198,963.84 | $0.83 |
| 2026-01-01 | $11,150,741.69 | $2,460,189.00 | $0.83 |
| 2026-01-02 | $11,378,356.11 | $1,158,307.90 | $0.84 |
| 2026-01-03 | $11,593,693.76 | $1,459,796.65 | $0.86 |
| 2026-01-04 | $11,599,514.70 | $2,086,929.35 | $0.86 |
| 2026-01-05 | $11,761,734.64 | $1,167,789.85 | $0.87 |
| 2026-01-06 | $11,801,169.94 | $1,192,661.92 | $0.88 |
| 2026-01-07 | $11,839,671.95 | $1,572,589.60 | $0.88 |
| 2026-01-08 | $11,703,692.16 | $1,637,391.32 | $0.87 |
| 2026-01-09 | $11,822,781.79 | $4,040,896.69 | $0.87 |
| 2026-01-10 | $11,809,699.80 | $1,494,443.45 | $0.87 |
| 2026-01-11 | $11,936,445.89 | $1,232,826.43 | $0.88 |
| 2026-01-12 | $11,806,234.95 | $1,641,537.15 | $0.87 |
| 2026-01-13 | $11,747,904.88 | $1,125,434.52 | $0.86 |
| 2026-01-14 | $12,013,857.40 | $1,615,268.95 | $0.88 |
| 2026-01-15 | $12,060,141.14 | $1,474,255.99 | $0.88 |
| 2026-01-16 | $12,134,560.88 | $3,949,187.97 | $0.89 |
| 2026-01-17 | $12,199,644.11 | $2,339,645.51 | $0.89 |
| 2026-01-18 | $12,262,184.47 | $1,845,491.70 | $0.90 |
| 2026-01-19 | $12,115,714.71 | $1,174,202.83 | $0.89 |
| 2026-01-20 | $11,736,749.53 | $2,432,495.29 | $0.86 |
| 2026-01-21 | $11,277,643.66 | $1,709,293.00 | $0.83 |
| 2026-01-22 | $11,538,897.25 | $1,877,786.37 | $0.84 |
| 2026-01-23 | $11,437,753.65 | $1,460,098.06 | $0.83 |
| 2026-01-24 | $11,503,635.94 | $1,808,715.20 | $0.83 |
| 2026-01-25 | $11,701,139.97 | $1,774,738.87 | $0.84 |
| 2026-01-26 | $10,959,047.65 | $2,061,545.97 | $0.79 |
| 2026-01-27 | $11,413,250.00 | $1,467,313.14 | $0.82 |
| 2026-01-28 | $11,806,097.63 | $2,905,761.90 | $0.84 |
| 2026-01-29 | $11,575,213.11 | $1,741,463.59 | $0.83 |
| 2026-01-30 | $10,998,133.44 | $1,806,643.91 | $0.78 |
| 2026-01-31 | $11,014,433.06 | $2,047,856.39 | $0.78 |
| 2026-02-01 | $10,331,473.14 | $2,455,060.30 | $0.73 |
| 2026-02-02 | $10,093,664.93 | $2,316,088.11 | $0.72 |
| 2026-02-03 | $10,242,131.22 | $2,071,010.45 | $0.73 |
| 2026-02-04 | $9,997,452.67 | $2,217,503.11 | $0.70 |
| 2026-02-05 | $9,833,440.86 | $2,600,654.59 | $0.69 |
| 2026-02-06 | $9,017,358.40 | $2,052,087.46 | $0.63 |
| 2026-02-07 | $9,491,551.71 | $2,206,162.65 | $0.67 |
| 2026-02-08 | $9,559,144.94 | $1,397,569.58 | $0.67 |
| 2026-02-09 | $9,533,066.64 | $5,537,422.81 | $0.67 |
| 2026-02-10 | $9,458,797.25 | $2,492,889.85 | $0.66 |
| 2026-02-11 | $10,054,473.73 | $11,126,561.46 | $0.70 |
| 2026-02-12 | $9,728,281.76 | $2,764,810.81 | $0.68 |
| 2026-02-13 | $9,847,306.26 | $2,150,563.03 | $0.69 |
| 2026-02-14 | $9,927,586.36 | $2,223,717.40 | $0.69 |
| 2026-02-15 | $10,019,525.47 | $1,565,943.39 | $0.70 |
| 2026-02-16 | $10,162,998.78 | $5,514,235.88 | $0.71 |
| 2026-02-17 | $10,181,093.66 | $1,671,238.80 | $0.71 |
| 2026-02-18 | $10,230,870.46 | $3,343,312.59 | $0.71 |
| 2026-02-19 | $10,088,338.40 | $1,804,850.25 | $0.70 |
| 2026-02-20 | $10,214,303.95 | $1,601,791.40 | $0.71 |
| 2026-02-21 | $10,279,228.18 | $1,108,263.67 | $0.72 |
| 2026-02-22 | $10,801,107.20 | $5,453,952.68 | $0.75 |
| 2026-02-23 | $10,731,023.38 | $3,674,814.22 | $0.75 |
| 2026-02-24 | $10,568,516.22 | $1,735,219.04 | $0.74 |
| 2026-02-25 | $10,587,588.66 | $1,554,537.14 | $0.73 |
| 2026-02-26 | $10,674,909.63 | $2,226,711.60 | $0.74 |
| 2026-02-27 | $10,524,633.51 | $1,598,654.33 | $0.73 |
| 2026-02-28 | $10,688,361.16 | $3,677,066.67 | $0.74 |
| 2026-03-01 | $10,550,406.43 | $3,407,309.51 | $0.73 |
| 2026-03-02 | $10,074,229.31 | $1,293,149.97 | $0.70 |
| 2026-03-03 | $10,144,063.41 | $1,390,897.59 | $0.70 |
| 2026-03-04 | $10,160,416.71 | $1,540,815.71 | $0.70 |
| 2026-03-05 | $10,461,783.11 | $1,480,730.78 | $0.71 |
| 2026-03-06 | $10,555,406.24 | $1,973,682.15 | $0.72 |
| 2026-03-07 | $10,142,750.41 | $2,112,600.79 | $0.69 |
| 2026-03-08 | $9,980,352.99 | $1,222,812.88 | $0.68 |
| 2026-03-09 | $9,937,399.88 | $1,353,928.33 | $0.68 |
| 2026-03-10 | $9,988,810.32 | $1,291,619.11 | $0.68 |
| 2026-03-11 | $10,069,724.94 | $743,756.08 | $0.68 |
| 2026-03-12 | $10,216,310.81 | $953,919.80 | $0.69 |
| 2026-03-13 | $10,087,606.89 | $1,164,756.32 | $0.68 |
| 2026-03-14 | $10,325,183.44 | $1,459,259.93 | $0.70 |
| 2026-03-15 | $11,160,543.57 | $13,077,803.05 | $0.75 |
| 2026-03-16 | $12,239,957.28 | $26,065,185.60 | $0.82 |
| 2026-03-17 | $12,226,811.26 | $5,956,049.50 | $0.82 |
| 2026-03-18 | $12,204,759.03 | $2,930,035.38 | $0.82 |
| 2026-03-19 | $11,619,618.10 | $2,906,023.37 | $0.78 |
| 2026-03-20 | $11,696,186.94 | $2,549,347.95 | $0.79 |
| 2026-03-21 | $11,665,572.48 | $1,687,871.18 | $0.79 |
| 2026-03-22 | $11,684,566.44 | $2,020,475.92 | $0.79 |
| 2026-03-23 | $11,555,037.72 | $1,910,390.42 | $0.78 |
| 2026-03-24 | $11,636,488.03 | $1,713,208.25 | $0.79 |
| 2026-03-25 | $11,568,173.49 | $1,269,157.95 | $0.78 |
| 2026-03-26 | $11,688,621.48 | $1,568,909.26 | $0.79 |
| 2026-03-27 | $11,551,809.69 | $1,385,821.49 | $0.78 |
| 2026-03-28 | $11,527,857.86 | $1,347,984.79 | $0.77 |
| 2026-03-29 | $11,433,038.96 | $2,190,238.20 | $0.77 |
| 2026-03-30 | $11,332,006.37 | $1,084,581.28 | $0.76 |
| 2026-03-31 | $11,652,581.88 | $1,752,911.58 | $0.79 |
| 2026-04-01 | $11,807,106.98 | $1,235,421.30 | $0.80 |
| 2026-04-02 | $11,979,098.99 | $1,301,510.59 | $0.81 |
| 2026-04-03 | $11,778,574.78 | $1,454,064.42 | $0.79 |
| 2026-04-04 | $12,121,713.54 | $2,271,435.52 | $0.82 |
| 2026-04-05 | $12,525,714.91 | $2,454,441.01 | $0.84 |
| 2026-04-06 | $12,319,171.63 | $1,586,306.90 | $0.83 |
| 2026-04-07 | $12,345,214.80 | $1,100,586.78 | $0.83 |
| 2026-04-08 | $12,263,193.42 | $3,037,653.99 | $0.82 |
| 2026-04-09 | $12,222,693.91 | $2,314,467.58 | $0.82 |
| 2026-04-10 | $12,498,762.05 | $1,436,771.39 | $0.84 |
| 2026-04-11 | $12,995,052.38 | $2,948,814.12 | $0.87 |
| 2026-04-12 | $13,372,285.74 | $6,030,997.76 | $0.90 |
| 2026-04-13 | $13,372,954.06 | $3,644,624.97 | $0.90 |
| 2026-04-14 | $13,834,242.55 | $3,595,575.50 | $0.93 |
| 2026-04-15 | $13,858,421.96 | $3,096,799.11 | $0.93 |
| 2026-04-16 | $13,515,545.68 | $2,417,810.45 | $0.91 |
| 2026-04-17 | $13,512,961.02 | $2,642,545.60 | $0.91 |
| 2026-04-18 | $13,547,798.54 | $2,627,996.72 | $0.91 |
| 2026-04-19 | $12,991,145.22 | $2,950,540.88 | $0.87 |
| 2026-04-20 | $12,353,680.26 | $2,981,031.96 | $0.83 |
| 2026-04-21 | $12,436,500.98 | $1,508,312.76 | $0.83 |
| 2026-04-22 | $12,410,347.20 | $1,513,601.27 | $0.83 |
| 2026-04-23 | $12,543,705.02 | $1,833,152.04 | $0.84 |
| 2026-04-24 | $12,515,986.29 | $1,477,534.54 | $0.84 |
| 2026-04-25 | $12,717,949.03 | $2,151,572.01 | $0.85 |
| 2026-04-26 | $12,352,515.76 | $940,893.04 | $0.82 |
| 2026-04-27 | $12,114,237.00 | $3,161,296.97 | $0.81 |
| 2026-04-28 | $11,991,315.50 | $4,251,193.08 | $0.80 |
| 2026-04-29 | $11,819,856.12 | $3,525,880.42 | $0.78 |
| 2026-04-30 | $11,169,694.36 | $1,815,079.98 | $0.74 |
| 2026-05-01 | $11,168,610.27 | $1,351,827.62 | $0.74 |
| 2026-05-02 | $11,157,585.06 | $1,773,545.51 | $0.74 |
| 2026-05-03 | $11,160,900.61 | $1,647,040.70 | $0.74 |
| 2026-05-04 | $11,317,475.50 | $2,541,184.52 | $0.75 |
| 2026-05-05 | $11,396,097.63 | $1,925,066.75 | $0.76 |
| 2026-05-06 | $11,412,417.23 | $1,908,293.46 | $0.76 |
| 2026-05-07 | $13,575,862.45 | $33,569,440.83 | $0.89 |
| 2026-05-08 | $13,542,679.86 | $31,182,274.98 | $0.88 |
| 2026-05-09 | $13,120,799.71 | $8,080,399.57 | $0.86 |
| 2026-05-10 | $13,956,418.66 | $10,364,777.98 | $0.91 |
| 2026-05-11 | $16,631,324.01 | $53,578,256.81 | $1.08 |
| 2026-05-12 | $15,953,976.59 | $21,441,784.31 | $1.03 |
| 2026-05-13 | $15,787,786.44 | $11,995,638.50 | $1.02 |
| 2026-05-14 | $14,729,541.36 | $26,891,474.94 | $0.95 |
| 2026-05-15 | $15,615,153.53 | $10,353,622.00 | $1.01 |
| 2026-05-16 | $16,366,515.17 | $28,253,027.64 | $1.06 |
| 2026-05-17 | $16,511,561.27 | $15,748,765.14 | $1.07 |
| 2026-05-18 | $15,592,710.40 | $10,251,549.70 | $1.01 |
| 2026-05-19 | $15,120,291.36 | $7,580,890.28 | $0.97 |
| 2026-05-20 | $15,501,543.99 | $9,073,563.97 | $1.00 |
| 2026-05-21 | $15,522,886.23 | $6,671,218.53 | $1.00 |
| 2026-05-22 | $16,035,253.11 | $9,008,466.41 | $1.03 |
| 2026-05-23 | $16,133,391.43 | $16,711,187.93 | $1.01 |
| 2026-05-24 | $16,330,372.39 | $7,025,862.73 | $1.03 |
| 2026-05-25 | $16,749,728.27 | $11,577,484.29 | $1.06 |
| 2026-05-26 | $16,834,682.94 | $6,839,470.02 | $1.06 |
| 2026-05-27 | $16,655,839.26 | $6,469,523.65 | $1.04 |
| 2026-05-28 | $16,915,404.37 | $5,977,862.58 | $1.05 |
| 2026-05-29 | $18,178,938.30 | $25,402,842.78 | $1.13 |
| 2026-05-30 | $17,310,386.32 | $13,279,587.02 | $1.08 |
| 2026-05-31 | $14,493,264.00 | $42,231,486.77 | $0.90 |
| 2026-06-01 | $12,952,920.30 | $14,767,014.86 | $0.81 |
| 2026-06-02 | $12,196,163.54 | $10,224,045.94 | $0.76 |
| 2026-06-03 | $11,557,693.40 | $13,730,024.17 | $0.72 |
| 2026-06-04 | $11,380,327.85 | $7,548,587.95 | $0.71 |
| 2026-06-05 | $9,919,860.48 | $7,253,112.03 | $0.62 |
| 2026-06-06 | $9,022,853.34 | $7,223,143.57 | $0.56 |
| 2026-06-07 | $9,346,366.90 | $11,184,915.25 | $0.58 |
| 2026-06-08 | $9,474,284.19 | $10,230,644.74 | $0.59 |
| 2026-06-09 | $9,254,361.03 | $6,492,194.83 | $0.58 |
| 2026-06-10 | $9,150,417.42 | $10,397,501.43 | $0.57 |
| 2026-06-11 | $8,584,326.37 | $4,549,715.91 | $0.53 |
| 2026-06-12 | $8,977,101.14 | $5,380,088.91 | $0.56 |
| 2026-06-13 | $8,930,571.98 | $4,191,681.55 | $0.55 |
| 2026-06-14 | $8,977,170.98 | $4,283,092.87 | $0.56 |
| 2026-06-15 | $8,888,675.11 | $5,302,353.46 | $0.55 |
| 2026-06-16 | $8,972,827.38 | $4,956,629.41 | $0.56 |
| 2026-06-17 | $8,909,098.02 | $5,049,667.40 | $0.55 |
| 2026-06-18 | $8,780,424.71 | $6,908,000.11 | $0.54 |
| 2026-06-19 | $8,726,199.76 | $4,782,808.77 | $0.54 |
| 2026-06-20 | $8,816,173.11 | $8,694,465.47 | $0.55 |
| 2026-06-21 | $8,710,522.50 | $3,696,379.74 | $0.54 |
| 2026-06-22 | $8,658,599.66 | $3,874,210.47 | $0.54 |
| 2026-06-23 | $8,541,680.03 | $3,636,056.98 | $0.53 |
| 2026-06-24 | $8,296,542.44 | $3,499,006.37 | $0.51 |
| 2026-06-25 | $8,406,323.76 | $11,598,894.56 | $0.52 |
| 2026-06-26 | $8,908,394.09 | $19,310,292.51 | $0.55 |
| 2026-06-27 | $8,812,308.81 | $7,201,730.87 | $0.55 |
| 2026-06-28 | $8,814,676.18 | $7,444,796.93 | $0.55 |
| 2026-06-29 | $8,629,267.20 | $5,589,483.34 | $0.54 |
| 2026-06-30 | $8,675,965.34 | $4,190,886.06 | $0.54 |
| 2026-07-01 | $8,401,179.96 | $4,248,306.78 | $0.52 |
| 2026-07-02 | $8,592,089.51 | $3,653,264.52 | $0.53 |
| 2026-07-03 | $8,497,386.99 | $3,536,052.79 | $0.52 |
| 2026-07-04 | $8,612,303.04 | $3,477,751.84 | $0.53 |
| 2026-07-05 | $8,586,037.38 | $3,382,814.79 | $0.53 |
| 2026-07-06 | $8,690,074.91 | $7,194,815.11 | $0.54 |
| 2026-07-07 | $8,694,633.61 | $3,910,246.38 | $0.54 |
| 2026-07-08 | $8,512,387.10 | $4,074,715.19 | $0.53 |
| 2026-07-09 | $8,583,587.74 | $2,674,616.75 | $0.53 |
| 2026-07-10 | $8,612,345.04 | $3,637,635.61 | $0.53 |
| 2026-07-11 | $8,812,021.46 | $6,705,898.50 | $0.54 |
| 2026-07-12 | $8,665,189.03 | $4,875,595.73 | $0.53 |
| 2026-07-13 | $8,530,619.60 | $3,929,828.87 | $0.52 |
| 2026-07-14 | $8,498,984.46 | $4,304,328.42 | $0.52 |
| 2026-07-15 | $8,731,648.97 | $6,891,430.53 | $0.53 |
| 2026-07-16 | $8,657,265.49 | $4,877,702.72 | $0.53 |
| 2026-07-17 | $8,772,427.67 | $8,664,375.51 | $0.54 |
| 2026-07-18 | $8,672,978.07 | $4,689,398.81 | $0.53 |
| 2026-07-19 | $8,732,174.41 | $4,201,121.57 | $0.53 |
| 2026-07-20 | $8,608,283.27 | $2,789,058.02 | $0.53 |
| 2026-07-20 | $8,633,304.06 | $2,833,219.15 | $0.53 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
