Paris Saint-Germain Fan Token PSG #1277
$0.474 1.67% (1d)
Market Overview
Paris Saint-Germain Fan Token current market price is $0.474 with a 24 hour trading volume of $842.50K. The total available supply of Paris Saint-Germain Fan Token is 19.89M PSG with a maximum supply of 19.89M PSG. It has secured Rank 1277 in the cryptocurrency market with a marketcap of $7,945.97K. The PSG price is 0.31% down in the last one hour.
The high price of the Paris Saint-Germain Fan Token is $0.491 and low price is $0.474 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Paris Saint-Germain Fan Token Rank
1277
Paris Saint-Germain Fan Token Price
$0.474
Market Cap
$7,945.97K 1.67%
Fully Diluted Valuation
$9.43M
Trading Volume(24h)
$842.50K
Circulating Supply
16.76M PSG
Total Supply
19.89M PSG
Max Supply
19.89M PSG
High(24h)
$0.491
Low(24h)
$0.474
All-time High
$58.79 99.19%
26 Apr 2021
All-time Low
$0.472 0.33%
29 Jul 2026
Cryptocurrency Paris Saint-Germain Fan Token Calculator
Want to convert more cryptocurrencies?
Paris Saint-Germain Fan Token Historical Data Chart
1h
0.31%
24h
1.67%
7d
8.71%
14d
4.92%
30d
10.71%
60d
13.04%
200d
51.43%
1y
74.93%
Paris Saint-Germain Fan Token Historical Data
Historical data of Paris Saint-Germain Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $17,049,506.99 | $6,616,287.40 | $1.67 |
| 2025-08-01 | $16,975,064.83 | $7,160,395.08 | $1.66 |
| 2025-08-02 | $16,741,630.72 | $18,046,715.14 | $1.63 |
| 2025-08-03 | $16,849,534.49 | $7,515,164.66 | $1.65 |
| 2025-08-04 | $16,851,161.57 | $2,717,486.31 | $1.65 |
| 2025-08-05 | $16,890,688.48 | $3,287,983.99 | $1.65 |
| 2025-08-06 | $16,891,360.47 | $3,375,380.85 | $1.65 |
| 2025-08-07 | $17,231,279.42 | $10,746,723.26 | $1.68 |
| 2025-08-08 | $17,731,894.09 | $8,884,066.30 | $1.73 |
| 2025-08-09 | $18,572,042.45 | $16,378,859.92 | $1.80 |
| 2025-08-10 | $18,366,800.30 | $9,062,563.99 | $1.77 |
| 2025-08-11 | $20,952,380.40 | $55,088,153.80 | $2.02 |
| 2025-08-12 | $20,745,499.67 | $50,673,146.14 | $2.00 |
| 2025-08-13 | $20,282,545.34 | $18,827,552.56 | $1.95 |
| 2025-08-14 | $20,173,538.07 | $14,877,137.26 | $1.94 |
| 2025-08-15 | $19,378,522.76 | $10,062,527.05 | $1.85 |
| 2025-08-16 | $20,394,404.18 | $11,476,298.88 | $1.94 |
| 2025-08-17 | $19,846,175.21 | $4,667,083.96 | $1.89 |
| 2025-08-18 | $19,633,975.73 | $4,880,322.23 | $1.87 |
| 2025-08-19 | $19,114,991.44 | $3,828,218.76 | $1.82 |
| 2025-08-20 | $18,289,229.79 | $3,378,536.96 | $1.74 |
| 2025-08-21 | $18,592,165.85 | $2,558,654.83 | $1.76 |
| 2025-08-22 | $18,537,599.50 | $4,933,266.74 | $1.75 |
| 2025-08-23 | $19,253,650.74 | $2,864,267.29 | $1.82 |
| 2025-08-24 | $19,006,038.47 | $2,102,726.85 | $1.79 |
| 2025-08-25 | $18,537,042.07 | $2,662,581.22 | $1.75 |
| 2025-08-26 | $17,230,551.68 | $3,634,618.17 | $1.63 |
| 2025-08-27 | $17,625,031.76 | $2,431,362.13 | $1.66 |
| 2025-08-28 | $17,380,531.26 | $2,085,411.23 | $1.64 |
| 2025-08-29 | $17,768,793.24 | $2,443,591.28 | $1.66 |
| 2025-08-30 | $17,930,659.80 | $8,490,076.32 | $1.68 |
| 2025-08-31 | $17,601,778.66 | $2,891,336.28 | $1.65 |
| 2025-09-01 | $17,390,751.14 | $1,723,534.63 | $1.63 |
| 2025-09-02 | $17,176,187.02 | $5,710,425.05 | $1.61 |
| 2025-09-03 | $17,304,848.80 | $1,692,653.88 | $1.62 |
| 2025-09-04 | $17,694,000.45 | $1,546,723.28 | $1.62 |
| 2025-09-05 | $17,509,557.76 | $2,738,938.21 | $1.61 |
| 2025-09-06 | $17,471,855.60 | $1,727,670.86 | $1.60 |
| 2025-09-07 | $17,398,781.95 | $1,478,191.27 | $1.60 |
| 2025-09-08 | $17,583,317.88 | $2,503,049.49 | $1.61 |
| 2025-09-09 | $17,859,564.12 | $2,436,359.71 | $1.64 |
| 2025-09-10 | $17,899,118.41 | $2,949,793.66 | $1.63 |
| 2025-09-11 | $18,037,171.65 | $2,573,521.67 | $1.64 |
| 2025-09-12 | $17,848,746.30 | $3,382,233.81 | $1.62 |
| 2025-09-13 | $18,060,161.00 | $1,912,865.50 | $1.64 |
| 2025-09-14 | $18,280,738.93 | $2,581,323.24 | $1.66 |
| 2025-09-15 | $18,056,801.00 | $7,140,579.28 | $1.64 |
| 2025-09-16 | $17,781,465.88 | $4,484,239.07 | $1.60 |
| 2025-09-17 | $17,923,719.48 | $3,639,728.39 | $1.62 |
| 2025-09-18 | $18,163,246.80 | $3,368,307.67 | $1.63 |
| 2025-09-19 | $18,024,335.37 | $3,080,260.70 | $1.63 |
| 2025-09-20 | $18,033,625.36 | $4,531,551.29 | $1.63 |
| 2025-09-21 | $17,876,843.77 | $3,196,242.51 | $1.61 |
| 2025-09-22 | $17,751,212.68 | $2,862,768.69 | $1.60 |
| 2025-09-23 | $16,727,071.64 | $4,830,584.79 | $1.50 |
| 2025-09-24 | $16,611,309.00 | $2,622,189.93 | $1.48 |
| 2025-09-25 | $16,942,341.47 | $2,502,327.54 | $1.51 |
| 2025-09-26 | $15,833,049.33 | $3,253,045.80 | $1.42 |
| 2025-09-27 | $16,920,809.41 | $4,462,529.18 | $1.50 |
| 2025-09-28 | $17,264,903.21 | $13,527,752.84 | $1.53 |
| 2025-09-29 | $17,311,983.75 | $4,104,292.48 | $1.53 |
| 2025-09-30 | $17,313,875.04 | $3,292,487.99 | $1.54 |
| 2025-10-01 | $17,726,865.20 | $4,328,591.61 | $1.57 |
| 2025-10-02 | $17,545,406.14 | $3,858,309.68 | $1.55 |
| 2025-10-03 | $17,884,733.56 | $2,066,893.27 | $1.58 |
| 2025-10-04 | $17,917,991.18 | $2,216,315.69 | $1.57 |
| 2025-10-05 | $17,768,207.36 | $3,659,019.65 | $1.56 |
| 2025-10-06 | $17,578,661.18 | $2,799,075.67 | $1.54 |
| 2025-10-07 | $17,548,871.82 | $3,556,942.08 | $1.54 |
| 2025-10-08 | $17,198,334.23 | $3,662,038.26 | $1.51 |
| 2025-10-09 | $17,310,735.05 | $2,546,093.16 | $1.52 |
| 2025-10-10 | $17,252,119.54 | $2,182,846.49 | $1.50 |
| 2025-10-11 | $13,050,730.74 | $7,980,787.54 | $1.12 |
| 2025-10-12 | $13,252,729.15 | $2,808,039.42 | $1.16 |
| 2025-10-13 | $14,328,768.15 | $3,539,383.41 | $1.25 |
| 2025-10-14 | $14,881,999.42 | $2,377,479.00 | $1.29 |
| 2025-10-15 | $15,234,804.70 | $37,236,044.49 | $1.32 |
| 2025-10-16 | $14,833,569.96 | $11,007,135.34 | $1.29 |
| 2025-10-17 | $14,452,723.74 | $5,935,015.84 | $1.25 |
| 2025-10-18 | $14,335,311.78 | $5,369,284.89 | $1.24 |
| 2025-10-19 | $14,422,058.44 | $1,188,416.29 | $1.25 |
| 2025-10-20 | $14,419,901.88 | $1,949,784.64 | $1.25 |
| 2025-10-21 | $14,689,643.45 | $2,463,260.29 | $1.26 |
| 2025-10-22 | $14,215,862.36 | $3,789,235.67 | $1.22 |
| 2025-10-23 | $13,755,115.21 | $3,064,327.19 | $1.18 |
| 2025-10-24 | $14,095,031.90 | $2,124,623.99 | $1.21 |
| 2025-10-25 | $14,145,297.31 | $2,291,944.88 | $1.22 |
| 2025-10-26 | $14,160,459.16 | $2,200,267.80 | $1.22 |
| 2025-10-27 | $14,252,139.70 | $2,105,461.67 | $1.22 |
| 2025-10-28 | $14,010,482.86 | $2,895,215.03 | $1.19 |
| 2025-10-29 | $13,575,134.89 | $3,000,216.46 | $1.16 |
| 2025-10-30 | $13,809,544.00 | $2,955,965.55 | $1.18 |
| 2025-10-31 | $12,940,595.69 | $1,821,078.93 | $1.10 |
| 2025-11-01 | $13,694,791.93 | $8,760,968.51 | $1.15 |
| 2025-11-02 | $13,720,747.62 | $2,476,410.80 | $1.15 |
| 2025-11-03 | $13,557,165.27 | $3,613,554.44 | $1.14 |
| 2025-11-04 | $12,531,963.13 | $2,542,024.47 | $1.05 |
| 2025-11-05 | $12,134,328.33 | $2,581,518.49 | $1.01 |
| 2025-11-06 | $12,095,829.27 | $3,367,842.80 | $1.01 |
| 2025-11-07 | $11,794,803.85 | $3,721,583.68 | $0.98 |
| 2025-11-08 | $12,552,815.86 | $4,300,332.06 | $1.05 |
| 2025-11-09 | $12,418,529.69 | $2,548,002.36 | $1.03 |
| 2025-11-10 | $12,257,596.87 | $2,424,435.11 | $1.02 |
| 2025-11-11 | $12,460,756.62 | $2,792,112.78 | $1.03 |
| 2025-11-12 | $11,873,664.69 | $3,895,408.43 | $0.98 |
| 2025-11-13 | $11,741,017.21 | $2,934,388.60 | $0.97 |
| 2025-11-14 | $11,956,256.04 | $12,565,565.87 | $0.99 |
| 2025-11-15 | $11,578,410.69 | $7,369,276.54 | $0.94 |
| 2025-11-16 | $11,761,684.92 | $2,833,910.63 | $0.95 |
| 2025-11-17 | $11,215,569.97 | $2,744,531.15 | $0.91 |
| 2025-11-18 | $11,060,665.79 | $2,550,685.31 | $0.90 |
| 2025-11-19 | $11,288,116.89 | $3,583,301.42 | $0.92 |
| 2025-11-20 | $11,043,928.66 | $2,336,017.25 | $0.89 |
| 2025-11-21 | $11,015,333.69 | $3,805,244.92 | $0.89 |
| 2025-11-22 | $10,729,742.00 | $4,857,028.87 | $0.87 |
| 2025-11-23 | $10,686,096.75 | $1,908,870.84 | $0.86 |
| 2025-11-24 | $10,841,114.14 | $2,272,138.24 | $0.87 |
| 2025-11-25 | $11,228,635.49 | $5,450,493.96 | $0.90 |
| 2025-11-26 | $11,593,512.75 | $4,864,709.17 | $0.93 |
| 2025-11-27 | $11,767,406.89 | $3,342,821.30 | $0.94 |
| 2025-11-28 | $11,704,870.44 | $3,071,172.23 | $0.93 |
| 2025-11-29 | $11,664,893.49 | $2,463,897.74 | $0.92 |
| 2025-11-30 | $11,379,137.08 | $2,663,083.31 | $0.90 |
| 2025-12-01 | $11,230,268.31 | $2,059,153.56 | $0.88 |
| 2025-12-02 | $10,679,731.83 | $3,524,736.35 | $0.84 |
| 2025-12-03 | $11,154,987.75 | $2,101,186.81 | $0.88 |
| 2025-12-04 | $11,295,692.83 | $1,975,368.32 | $0.89 |
| 2025-12-05 | $11,845,910.35 | $8,722,676.57 | $0.93 |
| 2025-12-06 | $11,197,961.47 | $5,354,819.56 | $0.87 |
| 2025-12-07 | $11,420,068.45 | $1,560,989.25 | $0.89 |
| 2025-12-08 | $11,504,197.55 | $2,962,437.01 | $0.90 |
| 2025-12-09 | $11,635,054.08 | $3,724,796.44 | $0.91 |
| 2025-12-10 | $11,770,010.71 | $1,383,615.31 | $0.91 |
| 2025-12-11 | $11,456,993.37 | $1,404,107.82 | $0.89 |
| 2025-12-12 | $11,329,104.34 | $3,217,437.70 | $0.87 |
| 2025-12-13 | $11,639,022.81 | $5,389,750.37 | $0.89 |
| 2025-12-14 | $11,518,570.09 | $4,059,805.83 | $0.88 |
| 2025-12-15 | $11,260,408.59 | $2,015,548.33 | $0.86 |
| 2025-12-16 | $11,210,633.06 | $2,199,744.01 | $0.85 |
| 2025-12-17 | $11,058,544.55 | $1,682,143.46 | $0.84 |
| 2025-12-18 | $10,685,042.43 | $2,863,597.96 | $0.81 |
| 2025-12-19 | $10,236,459.00 | $1,927,788.98 | $0.77 |
| 2025-12-20 | $10,774,230.54 | $2,821,007.25 | $0.81 |
| 2025-12-21 | $10,650,967.39 | $1,609,525.21 | $0.80 |
| 2025-12-22 | $11,066,557.65 | $7,526,256.06 | $0.83 |
| 2025-12-23 | $10,991,669.13 | $3,045,341.16 | $0.82 |
| 2025-12-24 | $11,126,199.81 | $3,993,880.69 | $0.83 |
| 2025-12-25 | $11,070,228.61 | $1,697,516.80 | $0.82 |
| 2025-12-26 | $10,949,850.08 | $1,188,646.77 | $0.81 |
| 2025-12-27 | $11,224,389.16 | $1,976,951.48 | $0.83 |
| 2025-12-28 | $11,186,320.99 | $1,176,240.30 | $0.83 |
| 2025-12-29 | $11,186,883.34 | $1,681,338.58 | $0.83 |
| 2025-12-30 | $11,077,746.05 | $494,196.16 | $0.82 |
| 2025-12-31 | $11,156,200.61 | $1,197,574.04 | $0.83 |
| 2026-01-01 | $11,149,938.54 | $1,944,407.87 | $0.83 |
| 2026-01-02 | $11,399,047.95 | $955,184.55 | $0.85 |
| 2026-01-03 | $11,602,221.57 | $1,183,439.85 | $0.86 |
| 2026-01-04 | $11,589,457.93 | $1,711,921.70 | $0.86 |
| 2026-01-05 | $11,785,055.28 | $1,063,778.57 | $0.87 |
| 2026-01-06 | $11,802,653.20 | $997,757.55 | $0.87 |
| 2026-01-07 | $11,854,383.94 | $1,235,298.90 | $0.88 |
| 2026-01-08 | $11,695,910.52 | $1,343,821.37 | $0.87 |
| 2026-01-09 | $11,831,737.57 | $3,435,998.44 | $0.87 |
| 2026-01-10 | $14,017,289.44 | $1,547,323.00 | $1.03 |
| 2026-01-11 | $14,538,820.66 | $1,299,246.37 | $1.07 |
| 2026-01-12 | $13,881,956.41 | $1,652,447.10 | $1.02 |
| 2026-01-13 | $14,690,821.17 | $1,169,444.20 | $1.08 |
| 2026-01-14 | $14,165,766.78 | $1,590,568.48 | $1.04 |
| 2026-01-15 | $14,343,422.35 | $1,486,407.54 | $1.05 |
| 2026-01-16 | $13,048,627.10 | $3,665,962.33 | $0.96 |
| 2026-01-17 | $13,638,818.21 | $2,333,717.30 | $1.00 |
| 2026-01-18 | $12,271,779.51 | $991,937.91 | $0.90 |
| 2026-01-19 | $14,749,184.47 | $1,250,599.30 | $1.08 |
| 2026-01-20 | $13,215,023.56 | $2,299,537.17 | $0.97 |
| 2026-01-21 | $13,410,202.74 | $1,689,336.99 | $0.98 |
| 2026-01-22 | $13,386,507.38 | $1,952,508.91 | $0.97 |
| 2026-01-23 | $13,784,646.17 | $1,551,324.19 | $1.00 |
| 2026-01-24 | $13,490,656.27 | $1,830,666.56 | $0.97 |
| 2026-01-25 | $13,701,776.10 | $1,800,232.70 | $0.99 |
| 2026-01-26 | $12,886,358.27 | $1,969,002.16 | $0.93 |
| 2026-01-27 | $13,789,123.39 | $1,529,862.79 | $1.00 |
| 2026-01-28 | $13,162,925.63 | $2,706,398.21 | $0.94 |
| 2026-01-29 | $13,663,410.33 | $1,772,180.90 | $0.98 |
| 2026-01-30 | $13,166,746.87 | $1,793,571.08 | $0.94 |
| 2026-01-31 | $12,914,671.31 | $1,990,631.00 | $0.92 |
| 2026-02-01 | $12,004,968.83 | $2,399,471.50 | $0.85 |
| 2026-02-02 | $11,939,966.34 | $2,202,642.79 | $0.85 |
| 2026-02-03 | $12,340,816.46 | $1,950,763.16 | $0.88 |
| 2026-02-04 | $11,881,407.13 | $2,264,620.65 | $0.83 |
| 2026-02-05 | $11,507,638.42 | $2,563,357.07 | $0.81 |
| 2026-02-06 | $11,269,930.18 | $1,963,546.01 | $0.79 |
| 2026-02-07 | $11,561,759.86 | $2,116,434.42 | $0.81 |
| 2026-02-08 | $12,515,722.13 | $1,472,587.61 | $0.88 |
| 2026-02-09 | $10,392,842.33 | $4,991,121.49 | $0.73 |
| 2026-02-10 | $9,471,159.62 | $2,351,251.60 | $0.66 |
| 2026-02-11 | $10,451,323.01 | $9,859,395.50 | $0.73 |
| 2026-02-12 | $11,563,251.93 | $2,472,795.36 | $0.81 |
| 2026-02-13 | $11,799,587.98 | $2,322,773.75 | $0.83 |
| 2026-02-14 | $11,793,607.45 | $2,347,530.28 | $0.82 |
| 2026-02-15 | $13,123,492.24 | $1,383,051.30 | $0.91 |
| 2026-02-16 | $11,122,522.88 | $4,510,177.38 | $0.77 |
| 2026-02-17 | $12,595,371.39 | $1,761,159.03 | $0.88 |
| 2026-02-18 | $11,737,402.34 | $2,822,514.60 | $0.82 |
| 2026-02-19 | $12,683,660.75 | $1,647,491.21 | $0.88 |
| 2026-02-20 | $13,139,994.64 | $1,454,362.90 | $0.91 |
| 2026-02-21 | $13,992,946.57 | $1,141,816.81 | $0.97 |
| 2026-02-22 | $11,758,404.50 | $4,381,308.30 | $0.82 |
| 2026-02-23 | $11,813,787.85 | $2,867,034.51 | $0.82 |
| 2026-02-24 | $14,394,807.65 | $1,078,483.39 | $1.00 |
| 2026-02-25 | $13,394,925.29 | $1,489,234.99 | $0.93 |
| 2026-02-26 | $12,952,305.67 | $1,844,602.20 | $0.90 |
| 2026-02-27 | $13,335,520.83 | $1,498,492.67 | $0.92 |
| 2026-02-28 | $12,046,586.03 | $3,050,222.13 | $0.83 |
| 2026-03-01 | $11,947,570.35 | $2,840,963.71 | $0.83 |
| 2026-03-02 | $13,271,996.93 | $1,354,226.46 | $0.92 |
| 2026-03-03 | $12,809,801.61 | $1,638,714.46 | $0.89 |
| 2026-03-04 | $13,004,478.40 | $1,512,336.80 | $0.90 |
| 2026-03-05 | $13,449,333.87 | $1,445,246.89 | $0.92 |
| 2026-03-06 | $12,230,197.42 | $2,641,236.04 | $0.83 |
| 2026-03-07 | $12,510,757.62 | $1,879,605.68 | $0.85 |
| 2026-03-08 | $13,757,320.00 | $1,187,719.27 | $0.94 |
| 2026-03-09 | $13,342,874.30 | $1,315,942.73 | $0.91 |
| 2026-03-10 | $13,489,967.36 | $1,284,113.96 | $0.92 |
| 2026-03-11 | $14,024,019.00 | $1,117,462.84 | $0.95 |
| 2026-03-12 | $10,219,138.16 | $693,407.71 | $0.69 |
| 2026-03-13 | $12,678,911.15 | $1,707,062.35 | $0.86 |
| 2026-03-14 | $12,850,450.35 | $1,732,240.51 | $0.87 |
| 2026-03-15 | $11,593,322.64 | $9,856,104.09 | $0.78 |
| 2026-03-16 | $12,435,369.44 | $19,822,332.42 | $0.84 |
| 2026-03-17 | $13,097,622.23 | $4,524,235.83 | $0.88 |
| 2026-03-18 | $13,993,088.70 | $2,162,671.16 | $0.94 |
| 2026-03-19 | $13,359,108.47 | $2,331,930.80 | $0.90 |
| 2026-03-20 | $13,529,961.26 | $2,193,852.26 | $0.91 |
| 2026-03-21 | $11,657,751.07 | $1,260,346.77 | $0.79 |
| 2026-03-22 | $13,990,473.13 | $1,732,637.50 | $0.94 |
| 2026-03-23 | $14,207,749.51 | $1,550,316.90 | $0.96 |
| 2026-03-24 | $14,342,154.57 | $1,509,657.75 | $0.97 |
| 2026-03-25 | $14,719,976.13 | $1,298,717.39 | $0.99 |
| 2026-03-26 | $14,393,142.77 | $1,502,410.34 | $0.97 |
| 2026-03-27 | $14,613,038.15 | $1,343,107.57 | $0.99 |
| 2026-03-28 | $11,294,281.33 | $1,724,010.03 | $0.76 |
| 2026-03-29 | $11,409,144.09 | $1,877,649.35 | $0.77 |
| 2026-03-30 | $11,302,466.37 | $1,252,739.99 | $0.76 |
| 2026-03-31 | $11,640,784.60 | $1,469,031.94 | $0.79 |
| 2026-04-01 | $11,781,144.23 | $1,419,639.98 | $0.79 |
| 2026-04-02 | $11,975,272.14 | $1,055,075.87 | $0.81 |
| 2026-04-03 | $11,759,848.63 | $1,798,899.09 | $0.79 |
| 2026-04-04 | $12,162,070.83 | $1,934,146.38 | $0.82 |
| 2026-04-05 | $12,551,784.52 | $1,917,720.46 | $0.84 |
| 2026-04-06 | $12,333,660.34 | $1,426,468.14 | $0.83 |
| 2026-04-07 | $12,280,660.86 | $1,267,424.08 | $0.83 |
| 2026-04-08 | $12,269,102.53 | $2,754,075.57 | $0.82 |
| 2026-04-09 | $12,202,029.76 | $1,961,867.12 | $0.82 |
| 2026-04-10 | $12,468,326.56 | $1,768,191.27 | $0.84 |
| 2026-04-11 | $12,960,608.52 | $3,064,954.10 | $0.87 |
| 2026-04-12 | $13,363,929.62 | $5,030,378.47 | $0.90 |
| 2026-04-13 | $13,364,535.35 | $2,377,930.90 | $0.90 |
| 2026-04-14 | $13,851,069.34 | $2,430,040.39 | $0.93 |
| 2026-04-15 | $13,805,239.42 | $3,577,436.13 | $0.93 |
| 2026-04-16 | $13,542,759.52 | $1,972,287.13 | $0.91 |
| 2026-04-17 | $13,514,318.54 | $2,214,479.92 | $0.91 |
| 2026-04-18 | $13,543,766.39 | $2,093,857.99 | $0.91 |
| 2026-04-19 | $12,992,060.99 | $2,360,745.66 | $0.87 |
| 2026-04-20 | $12,343,626.47 | $2,316,588.98 | $0.83 |
| 2026-04-21 | $12,400,027.91 | $1,275,593.43 | $0.83 |
| 2026-04-22 | $12,428,205.68 | $1,335,406.21 | $0.83 |
| 2026-04-23 | $12,541,261.19 | $1,540,301.93 | $0.84 |
| 2026-04-24 | $12,535,069.46 | $1,262,787.08 | $0.84 |
| 2026-04-25 | $12,704,906.71 | $2,002,923.95 | $0.85 |
| 2026-04-26 | $12,366,018.32 | $1,096,453.34 | $0.83 |
| 2026-04-27 | $12,092,933.52 | $2,490,437.48 | $0.81 |
| 2026-04-28 | $12,121,317.73 | $3,723,286.61 | $0.80 |
| 2026-04-29 | $11,835,415.37 | $3,523,133.90 | $0.78 |
| 2026-04-30 | $11,190,917.30 | $1,794,045.52 | $0.74 |
| 2026-05-01 | $11,155,108.16 | $1,348,352.21 | $0.74 |
| 2026-05-02 | $11,166,822.33 | $1,559,035.36 | $0.74 |
| 2026-05-03 | $11,152,650.41 | $1,438,445.76 | $0.74 |
| 2026-05-04 | $11,325,931.85 | $2,407,633.15 | $0.75 |
| 2026-05-05 | $11,415,147.11 | $1,755,296.65 | $0.76 |
| 2026-05-06 | $11,446,048.50 | $1,705,763.56 | $0.76 |
| 2026-05-07 | $13,473,672.31 | $28,207,062.71 | $0.88 |
| 2026-05-08 | $13,576,122.55 | $27,220,258.57 | $0.89 |
| 2026-05-09 | $13,461,197.45 | $5,334,721.08 | $0.88 |
| 2026-05-10 | $14,157,450.66 | $6,075,874.40 | $0.93 |
| 2026-05-11 | $17,164,814.18 | $42,478,100.42 | $1.11 |
| 2026-05-12 | $15,952,318.37 | $15,222,292.68 | $1.03 |
| 2026-05-13 | $15,831,086.14 | $8,080,132.44 | $1.03 |
| 2026-05-14 | $14,822,379.75 | $19,935,124.21 | $0.96 |
| 2026-05-15 | $15,478,082.91 | $6,921,667.84 | $1.00 |
| 2026-05-16 | $16,374,092.01 | $22,059,181.08 | $1.06 |
| 2026-05-17 | $16,529,061.64 | $11,618,874.30 | $1.07 |
| 2026-05-18 | $15,632,735.86 | $6,953,322.69 | $1.01 |
| 2026-05-19 | $15,154,425.12 | $4,867,424.49 | $0.98 |
| 2026-05-20 | $15,449,504.09 | $5,771,041.34 | $0.99 |
| 2026-05-21 | $15,514,315.10 | $3,987,177.26 | $1.00 |
| 2026-05-22 | $16,052,935.80 | $6,994,824.07 | $1.03 |
| 2026-05-23 | $16,165,006.90 | $17,040,231.04 | $1.02 |
| 2026-05-24 | $16,330,825.49 | $5,752,222.35 | $1.03 |
| 2026-05-25 | $16,873,528.52 | $10,056,047.11 | $1.06 |
| 2026-05-26 | $16,800,176.41 | $5,549,694.58 | $1.06 |
| 2026-05-27 | $16,667,373.91 | $6,316,840.35 | $1.05 |
| 2026-05-28 | $16,913,995.84 | $4,889,651.17 | $1.05 |
| 2026-05-29 | $18,131,169.64 | $25,158,482.48 | $1.13 |
| 2026-05-30 | $17,225,747.20 | $11,549,637.08 | $1.07 |
| 2026-05-31 | $14,479,406.73 | $36,248,854.63 | $0.90 |
| 2026-06-01 | $13,009,196.47 | $12,888,142.25 | $0.81 |
| 2026-06-02 | $12,209,803.39 | $7,331,653.33 | $0.76 |
| 2026-06-03 | $11,553,055.29 | $10,029,215.51 | $0.72 |
| 2026-06-04 | $11,335,237.62 | $4,482,740.20 | $0.71 |
| 2026-06-05 | $9,962,889.99 | $6,126,368.82 | $0.62 |
| 2026-06-06 | $9,046,067.08 | $5,164,909.96 | $0.56 |
| 2026-06-07 | $9,334,863.82 | $8,506,741.94 | $0.58 |
| 2026-06-08 | $9,473,342.74 | $6,874,611.69 | $0.59 |
| 2026-06-09 | $9,277,723.62 | $3,777,288.46 | $0.58 |
| 2026-06-10 | $9,140,235.05 | $7,043,730.55 | $0.57 |
| 2026-06-11 | $8,628,498.45 | $2,801,848.41 | $0.54 |
| 2026-06-12 | $9,007,320.93 | $2,964,004.20 | $0.56 |
| 2026-06-13 | $8,937,177.06 | $2,256,137.90 | $0.55 |
| 2026-06-14 | $8,951,675.16 | $2,342,076.25 | $0.56 |
| 2026-06-15 | $8,885,919.85 | $3,748,406.74 | $0.55 |
| 2026-06-16 | $8,983,997.21 | $2,445,855.19 | $0.56 |
| 2026-06-17 | $8,898,034.67 | $2,008,581.28 | $0.55 |
| 2026-06-18 | $8,787,771.16 | $4,427,860.75 | $0.55 |
| 2026-06-19 | $8,739,180.30 | $2,731,517.11 | $0.54 |
| 2026-06-20 | $8,830,616.51 | $6,149,132.97 | $0.55 |
| 2026-06-21 | $8,717,669.27 | $1,697,363.19 | $0.54 |
| 2026-06-22 | $8,667,027.97 | $1,954,267.47 | $0.54 |
| 2026-06-23 | $8,565,035.83 | $1,823,320.32 | $0.53 |
| 2026-06-24 | $8,304,936.23 | $1,712,968.56 | $0.52 |
| 2026-06-25 | $8,427,469.60 | $8,862,449.10 | $0.52 |
| 2026-06-26 | $8,862,610.22 | $15,563,570.41 | $0.55 |
| 2026-06-27 | $8,800,655.50 | $4,923,741.31 | $0.55 |
| 2026-06-28 | $8,814,740.86 | $5,550,321.34 | $0.55 |
| 2026-06-29 | $8,634,448.16 | $3,236,451.12 | $0.54 |
| 2026-06-30 | $8,684,650.84 | $2,087,279.64 | $0.54 |
| 2026-07-01 | $8,414,525.72 | $2,548,616.81 | $0.52 |
| 2026-07-02 | $8,593,221.50 | $2,310,582.75 | $0.53 |
| 2026-07-03 | $8,529,808.90 | $1,923,726.67 | $0.53 |
| 2026-07-04 | $8,623,105.05 | $1,841,908.90 | $0.53 |
| 2026-07-05 | $8,605,857.90 | $1,812,946.47 | $0.53 |
| 2026-07-06 | $8,692,629.14 | $5,102,405.16 | $0.54 |
| 2026-07-07 | $8,688,818.67 | $2,307,472.10 | $0.54 |
| 2026-07-08 | $8,527,791.65 | $2,244,623.74 | $0.53 |
| 2026-07-09 | $8,608,295.32 | $1,462,468.01 | $0.53 |
| 2026-07-10 | $8,604,185.21 | $1,798,349.38 | $0.53 |
| 2026-07-11 | $8,824,371.88 | $3,876,579.09 | $0.54 |
| 2026-07-12 | $8,698,527.34 | $2,127,372.35 | $0.53 |
| 2026-07-13 | $8,561,750.84 | $1,219,715.88 | $0.53 |
| 2026-07-14 | $8,520,426.26 | $2,198,290.33 | $0.52 |
| 2026-07-15 | $8,784,958.59 | $4,194,964.25 | $0.54 |
| 2026-07-16 | $8,671,135.16 | $2,974,898.64 | $0.53 |
| 2026-07-17 | $8,795,466.10 | $6,098,770.76 | $0.54 |
| 2026-07-18 | $8,679,651.60 | $2,268,699.21 | $0.53 |
| 2026-07-19 | $8,721,859.46 | $1,826,362.33 | $0.53 |
| 2026-07-20 | $8,616,199.02 | $1,266,793.50 | $0.53 |
| 2026-07-21 | $8,567,962.36 | $1,681,025.99 | $0.52 |
| 2026-07-22 | $8,626,200.18 | $3,175,583.14 | $0.52 |
| 2026-07-23 | $8,670,105.02 | $1,842,819.46 | $0.53 |
| 2026-07-24 | $8,570,832.56 | $2,023,572.43 | $0.52 |
| 2026-07-25 | $8,626,980.63 | $1,519,205.25 | $0.52 |
| 2026-07-26 | $8,574,042.76 | $1,717,120.01 | $0.52 |
| 2026-07-27 | $8,580,125.80 | $1,509,066.99 | $0.52 |
| 2026-07-28 | $8,300,063.73 | $1,401,260.89 | $0.50 |
| 2026-07-29 | $7,989,481.69 | $1,757,323.14 | $0.48 |
| 2026-07-30 | $7,896,757.11 | $941,232.76 | $0.48 |
| 2026-07-30 | $7,952,625.42 | $923,418.91 | $0.48 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
