ORE ORE #547
$79.61 17.7% (1d)
Market Overview
ORE current market price is $79.61 with a 24 hour trading volume of $1,090.81K. The total available supply of ORE is 484.01K ORE with a maximum supply of 3,000.00K ORE. It has secured Rank 547 in the cryptocurrency market with a marketcap of $38.53M. The ORE price is 0.34% up in the last one hour.
The high price of the ORE is $81.03 and low price is $66.97 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ORE Rank
547
ORE Price
$79.61
Market Cap
$38.53M 17.83%
Fully Diluted Valuation
$38.53M
Trading Volume(24h)
$1,090.81K
Circulating Supply
484.01K ORE
Total Supply
484.01K ORE
Max Supply
3,000.00K ORE
High(24h)
$81.03
Low(24h)
$66.97
All-time High
$1,451.62 94.52%
29 Jul 2024
All-time Low
$6.27 1168.8%
25 Sep 2025
Cryptocurrency ORE Calculator
Want to convert more cryptocurrencies?
ORE Historical Data Chart
1h
0.34%
24h
17.7%
7d
30.38%
14d
36.55%
30d
7.01%
60d
2.96%
200d
10.12%
1y
534.68%
ORE Historical Data
Historical data of ORE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-20 | $4,957,953.75 | $59,096.84 | $12.53 |
| 2025-08-21 | $5,101,570.46 | $21,934.38 | $12.93 |
| 2025-08-22 | $4,905,481.78 | $26,151.77 | $12.41 |
| 2025-08-23 | $5,572,338.81 | $81,320.26 | $14.11 |
| 2025-08-24 | $5,951,613.49 | $107,108.82 | $15.02 |
| 2025-08-25 | $6,197,916.88 | $92,334.38 | $15.63 |
| 2025-08-26 | $5,506,066.08 | $73,653.16 | $13.86 |
| 2025-08-27 | $5,723,429.29 | $116,219.74 | $14.41 |
| 2025-08-28 | $5,744,141.80 | $76,507.16 | $14.52 |
| 2025-08-29 | $5,943,585.62 | $56,651.09 | $14.93 |
| 2025-08-30 | $5,636,008.69 | $65,346.32 | $14.14 |
| 2025-08-31 | $5,673,321.83 | $30,912.04 | $14.20 |
| 2025-09-01 | $5,677,574.79 | $53,733.53 | $14.17 |
| 2025-09-02 | $5,481,416.16 | $82,736.88 | $13.69 |
| 2025-09-03 | $5,775,328.91 | $64,935.88 | $14.40 |
| 2025-09-04 | $5,021,121.54 | $227,230.20 | $12.48 |
| 2025-09-05 | $4,653,298.64 | $130,175.71 | $11.64 |
| 2025-09-06 | $4,735,244.36 | $54,922.07 | $11.75 |
| 2025-09-07 | $4,410,652.33 | $70,869.15 | $10.92 |
| 2025-09-08 | $4,486,464.34 | $25,260.00 | $11.11 |
| 2025-09-09 | $4,669,270.82 | $107,884.15 | $11.55 |
| 2025-09-10 | $4,681,555.93 | $45,245.49 | $11.56 |
| 2025-09-11 | $4,452,331.65 | $95,986.78 | $10.90 |
| 2025-09-12 | $4,206,353.53 | $57,790.12 | $10.35 |
| 2025-09-13 | $4,159,291.76 | $58,766.48 | $10.24 |
| 2025-09-14 | $4,110,198.72 | $49,865.93 | $10.15 |
| 2025-09-15 | $3,916,644.78 | $52,757.87 | $9.62 |
| 2025-09-16 | $3,858,769.07 | $64,737.57 | $9.47 |
| 2025-09-17 | $4,078,313.56 | $79,233.52 | $10.00 |
| 2025-09-18 | $4,450,730.66 | $46,973.46 | $10.89 |
| 2025-09-19 | $4,035,180.26 | $38,538.92 | $9.94 |
| 2025-09-20 | $3,694,362.62 | $53,527.06 | $9.03 |
| 2025-09-21 | $3,890,459.02 | $34,507.10 | $9.49 |
| 2025-09-22 | $3,853,704.11 | $6,478.04 | $9.39 |
| 2025-09-23 | $3,606,023.47 | $89,486.44 | $8.85 |
| 2025-09-24 | $3,490,494.59 | $16,381.91 | $8.47 |
| 2025-09-25 | $4,914,321.83 | $238,312.31 | $11.92 |
| 2025-09-26 | $3,260,541.36 | $298,668.29 | $8.18 |
| 2025-09-27 | $3,440,265.96 | $76,531.19 | $8.61 |
| 2025-09-28 | $3,761,467.17 | $103,636.52 | $9.35 |
| 2025-09-29 | $4,202,619.75 | $109,407.73 | $10.41 |
| 2025-09-30 | $4,155,746.29 | $84,665.01 | $10.27 |
| 2025-10-01 | $4,384,204.33 | $83,464.21 | $10.83 |
| 2025-10-02 | $4,162,704.89 | $57,683.30 | $10.25 |
| 2025-10-03 | $4,020,261.79 | $62,343.87 | $9.90 |
| 2025-10-04 | $4,032,622.46 | $60,425.07 | $9.91 |
| 2025-10-05 | $3,664,187.63 | $102,649.29 | $9.00 |
| 2025-10-06 | $4,145,308.65 | $312,200.05 | $10.16 |
| 2025-10-07 | $3,984,632.87 | $85,346.01 | $9.74 |
| 2025-10-08 | $3,901,777.38 | $54,776.00 | $9.53 |
| 2025-10-09 | $3,813,827.81 | $27,776.07 | $9.31 |
| 2025-10-10 | $4,542,825.43 | $78,950.39 | $11.14 |
| 2025-10-11 | $3,857,485.68 | $109,488.71 | $9.44 |
| 2025-10-12 | $4,096,562.40 | $145,400.55 | $10.01 |
| 2025-10-13 | $4,438,895.45 | $61,732.00 | $10.82 |
| 2025-10-14 | $4,273,623.63 | $141,295.52 | $10.41 |
| 2025-10-15 | $4,406,230.23 | $40,512.39 | $10.71 |
| 2025-10-16 | $4,797,986.84 | $100,813.76 | $11.61 |
| 2025-10-17 | $4,961,505.74 | $84,501.15 | $11.96 |
| 2025-10-18 | $6,578,366.53 | $194,899.43 | $15.99 |
| 2025-10-19 | $12,142,473.27 | $823,684.39 | $29.44 |
| 2025-10-20 | $9,629,600.92 | $388,510.41 | $23.32 |
| 2025-10-21 | $13,841,942.19 | $901,672.50 | $33.33 |
| 2025-10-22 | $21,902,535.31 | $1,748,071.65 | $53.06 |
| 2025-10-23 | $30,354,549.71 | $5,300,484.79 | $73.18 |
| 2025-10-24 | $47,806,873.15 | $9,908,859.99 | $114.69 |
| 2025-10-25 | $40,263,128.70 | $4,892,032.97 | $97.79 |
| 2025-10-26 | $36,652,754.13 | $4,189,812.54 | $87.59 |
| 2025-10-27 | $32,875,189.23 | $2,029,102.12 | $79.37 |
| 2025-10-28 | $37,704,952.33 | $2,315,167.65 | $91.04 |
| 2025-10-29 | $37,659,029.78 | $2,205,948.88 | $90.95 |
| 2025-10-30 | $49,841,731.45 | $5,221,069.90 | $120.38 |
| 2025-10-31 | $51,555,577.09 | $3,536,020.14 | $124.85 |
| 2025-11-01 | $56,102,957.40 | $5,479,324.92 | $134.67 |
| 2025-11-02 | $48,263,699.65 | $2,678,605.66 | $115.55 |
| 2025-11-03 | $49,364,392.63 | $1,688,306.70 | $120.43 |
| 2025-11-04 | $51,372,586.97 | $4,746,763.64 | $123.96 |
| 2025-11-05 | $59,331,976.22 | $9,629,743.84 | $144.44 |
| 2025-11-06 | $79,115,380.54 | $9,680,929.64 | $192.80 |
| 2025-11-07 | $110,988,675.06 | $12,759,084.75 | $268.26 |
| 2025-11-08 | $165,594,754.59 | $25,963,404.29 | $405.46 |
| 2025-11-09 | $196,438,710.97 | $33,463,697.37 | $476.99 |
| 2025-11-10 | $206,279,922.69 | $23,818,836.97 | $500.08 |
| 2025-11-11 | $144,851,260.33 | $48,445,957.27 | $353.83 |
| 2025-11-12 | $115,400,091.65 | $33,183,905.57 | $280.00 |
| 2025-11-13 | $79,797,778.59 | $40,951,559.94 | $194.93 |
| 2025-11-14 | $77,637,930.71 | $19,426,866.93 | $185.87 |
| 2025-11-15 | $57,519,987.75 | $10,967,108.87 | $139.92 |
| 2025-11-16 | $64,436,288.51 | $7,179,969.39 | $155.74 |
| 2025-11-17 | $78,578,559.62 | $7,613,110.90 | $191.44 |
| 2025-11-18 | $84,852,361.12 | $10,649,814.44 | $205.59 |
| 2025-11-19 | $100,980,349.77 | $6,925,605.88 | $245.52 |
| 2025-11-20 | $99,037,511.02 | $8,011,423.37 | $243.80 |
| 2025-11-21 | $82,238,537.53 | $6,655,361.11 | $199.73 |
| 2025-11-22 | $76,148,763.48 | $8,335,158.53 | $184.54 |
| 2025-11-23 | $78,227,764.69 | $3,064,001.67 | $188.87 |
| 2025-11-24 | $82,503,646.89 | $6,652,905.73 | $200.76 |
| 2025-11-25 | $93,140,184.69 | $4,983,350.14 | $226.63 |
| 2025-11-26 | $84,291,332.63 | $4,090,016.71 | $204.77 |
| 2025-11-27 | $81,731,229.75 | $3,826,468.13 | $197.96 |
| 2025-11-28 | $64,741,402.21 | $5,197,076.62 | $157.26 |
| 2025-11-29 | $56,018,029.91 | $5,521,900.07 | $137.63 |
| 2025-11-30 | $51,681,016.75 | $2,449,512.01 | $125.27 |
| 2025-12-01 | $39,063,925.17 | $6,415,999.79 | $95.00 |
| 2025-12-02 | $30,833,566.05 | $5,304,438.30 | $74.56 |
| 2025-12-03 | $45,418,155.13 | $3,983,442.27 | $109.84 |
| 2025-12-04 | $49,354,508.57 | $3,337,215.08 | $119.79 |
| 2025-12-05 | $36,874,995.10 | $2,217,072.29 | $89.53 |
| 2025-12-06 | $36,461,979.42 | $1,428,145.17 | $88.38 |
| 2025-12-07 | $43,423,077.43 | $1,576,814.05 | $105.30 |
| 2025-12-08 | $40,698,966.24 | $1,355,010.08 | $98.65 |
| 2025-12-09 | $36,570,510.91 | $1,307,900.47 | $88.31 |
| 2025-12-10 | $44,360,008.82 | $1,865,665.25 | $107.15 |
| 2025-12-11 | $38,332,345.20 | $1,542,751.76 | $92.60 |
| 2025-12-12 | $36,798,920.64 | $1,772,309.30 | $88.82 |
| 2025-12-13 | $33,799,769.18 | $1,307,401.38 | $81.71 |
| 2025-12-14 | $31,628,546.39 | $1,079,820.88 | $76.53 |
| 2025-12-15 | $32,488,182.81 | $932,378.70 | $78.24 |
| 2025-12-16 | $31,008,388.77 | $1,328,400.63 | $74.67 |
| 2025-12-17 | $30,260,588.93 | $1,533,873.41 | $73.13 |
| 2025-12-18 | $27,002,154.57 | $1,058,981.35 | $64.94 |
| 2025-12-19 | $24,336,869.40 | $1,172,045.91 | $58.41 |
| 2025-12-20 | $23,810,349.81 | $1,967,900.12 | $56.96 |
| 2025-12-21 | $26,920,835.74 | $885,246.21 | $64.85 |
| 2025-12-22 | $28,525,603.86 | $664,142.89 | $68.62 |
| 2025-12-23 | $32,304,886.80 | $1,493,733.42 | $77.92 |
| 2025-12-24 | $29,068,781.49 | $887,728.34 | $70.07 |
| 2025-12-25 | $29,240,312.47 | $530,632.33 | $70.41 |
| 2025-12-26 | $29,664,736.07 | $741,197.16 | $71.08 |
| 2025-12-27 | $28,942,685.11 | $772,322.12 | $69.56 |
| 2025-12-28 | $31,207,372.61 | $770,068.76 | $75.03 |
| 2025-12-29 | $32,200,060.07 | $723,946.83 | $77.34 |
| 2025-12-30 | $35,552,350.95 | $1,414,881.51 | $85.31 |
| 2025-12-31 | $34,884,693.81 | $1,234,193.85 | $83.64 |
| 2026-01-01 | $32,948,819.97 | $913,789.70 | $78.94 |
| 2026-01-02 | $33,891,506.07 | $948,274.80 | $81.11 |
| 2026-01-03 | $41,506,068.41 | $1,033,974.99 | $99.22 |
| 2026-01-04 | $45,499,631.34 | $1,097,180.81 | $108.71 |
| 2026-01-05 | $60,519,243.10 | $1,141,049.89 | $144.48 |
| 2026-01-06 | $71,830,203.01 | $2,094,174.96 | $171.35 |
| 2026-01-07 | $79,829,577.09 | $4,227,485.63 | $190.37 |
| 2026-01-08 | $72,357,616.73 | $2,471,123.78 | $172.37 |
| 2026-01-09 | $75,645,151.82 | $3,086,373.91 | $180.04 |
| 2026-01-10 | $70,387,706.51 | $1,576,095.15 | $167.34 |
| 2026-01-11 | $81,541,430.11 | $2,810,094.77 | $193.91 |
| 2026-01-12 | $76,387,911.20 | $1,984,598.44 | $181.71 |
| 2026-01-13 | $73,553,883.62 | $1,726,564.11 | $174.77 |
| 2026-01-14 | $72,467,754.56 | $1,755,596.98 | $171.96 |
| 2026-01-15 | $62,697,700.13 | $2,356,118.69 | $148.60 |
| 2026-01-16 | $53,116,334.29 | $3,151,168.75 | $125.79 |
| 2026-01-17 | $51,847,151.08 | $2,493,864.33 | $122.68 |
| 2026-01-18 | $44,607,715.25 | $1,463,401.87 | $105.36 |
| 2026-01-19 | $46,221,902.81 | $1,226,639.67 | $109.18 |
| 2026-01-20 | $43,048,115.81 | $1,332,989.84 | $101.75 |
| 2026-01-21 | $37,354,626.43 | $891,555.65 | $88.18 |
| 2026-01-22 | $42,535,828.20 | $919,174.94 | $100.32 |
| 2026-01-23 | $48,339,750.45 | $1,613,495.81 | $113.97 |
| 2026-01-24 | $46,505,881.57 | $1,257,551.23 | $109.54 |
| 2026-01-25 | $45,245,874.61 | $845,376.91 | $106.44 |
| 2026-01-26 | $38,097,662.10 | $746,282.66 | $89.54 |
| 2026-01-27 | $41,378,884.97 | $1,230,660.55 | $97.24 |
| 2026-01-28 | $47,736,454.85 | $1,679,996.11 | $112.55 |
| 2026-01-29 | $43,017,918.66 | $1,687,005.21 | $101.68 |
| 2026-01-30 | $39,617,699.18 | $1,465,947.88 | $93.53 |
| 2026-01-31 | $38,782,104.72 | $1,019,918.94 | $91.46 |
| 2026-02-01 | $32,991,092.62 | $1,302,306.21 | $77.72 |
| 2026-02-02 | $32,093,468.63 | $847,910.17 | $75.51 |
| 2026-02-03 | $30,588,304.38 | $869,999.26 | $71.90 |
| 2026-02-04 | $28,859,148.32 | $724,131.40 | $67.78 |
| 2026-02-05 | $27,360,579.42 | $1,080,279.88 | $64.20 |
| 2026-02-06 | $23,948,065.86 | $1,540,611.05 | $56.14 |
| 2026-02-07 | $28,040,314.83 | $1,102,677.89 | $65.69 |
| 2026-02-08 | $28,046,766.47 | $682,189.14 | $65.64 |
| 2026-02-09 | $26,533,186.39 | $397,232.24 | $62.04 |
| 2026-02-10 | $26,161,405.00 | $591,987.87 | $61.11 |
| 2026-02-11 | $27,279,625.20 | $501,164.98 | $63.50 |
| 2026-02-12 | $26,444,581.67 | $686,981.37 | $61.81 |
| 2026-02-13 | $28,736,652.49 | $425,643.81 | $67.11 |
| 2026-02-14 | $32,219,134.14 | $749,247.50 | $75.18 |
| 2026-02-15 | $36,606,959.37 | $1,168,648.59 | $85.33 |
| 2026-02-16 | $34,880,531.30 | $626,602.17 | $81.22 |
| 2026-02-17 | $36,487,490.90 | $669,473.73 | $84.87 |
| 2026-02-18 | $36,139,559.24 | $602,642.09 | $83.97 |
| 2026-02-19 | $32,877,464.68 | $640,094.89 | $76.32 |
| 2026-02-20 | $33,740,355.04 | $596,763.63 | $78.24 |
| 2026-02-21 | $34,938,570.35 | $574,390.88 | $80.95 |
| 2026-02-22 | $34,849,288.30 | $304,442.86 | $80.69 |
| 2026-02-23 | $28,144,223.61 | $664,774.74 | $65.09 |
| 2026-02-24 | $26,094,259.12 | $871,920.35 | $60.31 |
| 2026-02-25 | $25,194,924.55 | $449,320.32 | $58.18 |
| 2026-02-26 | $28,940,152.68 | $604,490.63 | $66.86 |
| 2026-02-27 | $28,845,211.00 | $1,055,287.63 | $66.62 |
| 2026-02-28 | $27,709,351.12 | $439,937.04 | $63.92 |
| 2026-03-01 | $28,615,408.64 | $565,207.41 | $65.94 |
| 2026-03-02 | $27,764,070.04 | $336,950.84 | $63.92 |
| 2026-03-03 | $29,134,315.55 | $196,163.96 | $67.01 |
| 2026-03-04 | $26,135,282.06 | $953,355.69 | $60.07 |
| 2026-03-05 | $27,182,444.22 | $247,668.65 | $62.42 |
| 2026-03-06 | $25,669,272.68 | $182,154.07 | $58.88 |
| 2026-03-07 | $25,150,140.74 | $551,368.83 | $57.65 |
| 2026-03-08 | $25,024,799.89 | $233,127.67 | $57.30 |
| 2026-03-09 | $24,838,831.84 | $401,250.74 | $56.82 |
| 2026-03-10 | $25,384,301.58 | $406,436.67 | $58.02 |
| 2026-03-11 | $24,683,711.09 | $350,012.13 | $56.35 |
| 2026-03-12 | $24,062,401.80 | $396,596.97 | $54.89 |
| 2026-03-13 | $24,411,787.88 | $369,620.31 | $55.64 |
| 2026-03-14 | $24,328,042.01 | $424,133.07 | $55.39 |
| 2026-03-15 | $23,039,392.39 | $445,928.01 | $52.41 |
| 2026-03-16 | $25,451,671.16 | $441,151.39 | $57.84 |
| 2026-03-17 | $26,502,497.63 | $513,186.34 | $60.17 |
| 2026-03-18 | $25,771,707.17 | $435,915.37 | $58.49 |
| 2026-03-19 | $24,432,254.01 | $294,322.99 | $55.44 |
| 2026-03-20 | $23,495,798.69 | $371,293.89 | $53.27 |
| 2026-03-21 | $20,590,866.75 | $820,709.31 | $46.64 |
| 2026-03-22 | $20,141,268.23 | $220,370.50 | $45.57 |
| 2026-03-23 | $18,405,387.34 | $138,936.46 | $41.60 |
| 2026-03-24 | $18,440,159.79 | $302,832.00 | $41.63 |
| 2026-03-25 | $20,190,611.08 | $407,147.71 | $45.56 |
| 2026-03-26 | $21,135,980.42 | $521,790.51 | $47.72 |
| 2026-03-27 | $20,401,459.68 | $416,708.80 | $46.02 |
| 2026-03-28 | $19,511,872.18 | $354,740.30 | $43.98 |
| 2026-03-29 | $19,275,042.41 | $183,742.39 | $43.41 |
| 2026-03-30 | $18,971,107.01 | $146,966.15 | $42.69 |
| 2026-03-31 | $14,718,622.72 | $448,268.07 | $33.09 |
| 2026-04-01 | $16,976,557.47 | $420,888.25 | $38.13 |
| 2026-04-02 | $16,808,457.77 | $447,951.35 | $37.73 |
| 2026-04-03 | $16,875,889.75 | $371,008.61 | $37.84 |
| 2026-04-04 | $17,182,147.16 | $270,020.57 | $38.54 |
| 2026-04-05 | $16,978,523.88 | $300,110.32 | $38.05 |
| 2026-04-06 | $16,077,349.91 | $460,702.62 | $35.99 |
| 2026-04-07 | $14,917,892.11 | $234,615.55 | $33.36 |
| 2026-04-08 | $17,830,361.94 | $330,481.58 | $39.83 |
| 2026-04-09 | $17,403,552.50 | $553,433.77 | $38.83 |
| 2026-04-10 | $16,769,289.58 | $308,415.86 | $37.38 |
| 2026-04-11 | $17,850,452.65 | $508,948.61 | $39.76 |
| 2026-04-12 | $17,908,017.70 | $468,664.36 | $39.89 |
| 2026-04-13 | $17,074,733.94 | $457,249.39 | $38.03 |
| 2026-04-14 | $18,987,938.08 | $287,290.84 | $42.27 |
| 2026-04-15 | $21,373,894.56 | $514,565.26 | $47.53 |
| 2026-04-16 | $21,150,380.79 | $314,995.84 | $47.01 |
| 2026-04-17 | $24,322,667.41 | $351,354.40 | $54.02 |
| 2026-04-18 | $24,719,687.53 | $918,312.21 | $54.91 |
| 2026-04-19 | $23,512,106.68 | $473,462.02 | $52.24 |
| 2026-04-20 | $24,062,973.87 | $457,753.98 | $53.41 |
| 2026-04-21 | $24,289,228.98 | $583,286.96 | $53.87 |
| 2026-04-22 | $24,364,126.03 | $449,743.63 | $53.99 |
| 2026-04-23 | $24,945,976.29 | $511,384.68 | $55.25 |
| 2026-04-24 | $24,166,342.77 | $512,266.46 | $53.46 |
| 2026-04-25 | $24,460,984.75 | $566,706.65 | $54.05 |
| 2026-04-26 | $23,536,057.85 | $637,343.73 | $51.96 |
| 2026-04-27 | $24,663,346.31 | $436,257.84 | $54.45 |
| 2026-04-28 | $23,370,938.45 | $570,651.46 | $51.56 |
| 2026-04-29 | $23,388,513.50 | $566,714.50 | $51.55 |
| 2026-04-30 | $23,273,252.62 | $535,188.80 | $51.24 |
| 2026-05-01 | $22,674,027.90 | $606,320.88 | $49.90 |
| 2026-05-02 | $22,318,386.06 | $501,262.07 | $49.10 |
| 2026-05-03 | $24,023,521.51 | $573,015.80 | $52.86 |
| 2026-05-04 | $26,196,702.07 | $804,660.38 | $57.66 |
| 2026-05-05 | $25,394,481.99 | $528,684.42 | $55.85 |
| 2026-05-06 | $31,707,254.55 | $939,529.53 | $69.67 |
| 2026-05-07 | $33,632,145.11 | $1,326,879.08 | $73.85 |
| 2026-05-08 | $31,815,166.35 | $554,344.45 | $69.79 |
| 2026-05-09 | $42,289,135.37 | $1,762,891.64 | $92.67 |
| 2026-05-10 | $49,262,828.94 | $2,616,587.23 | $107.89 |
| 2026-05-11 | $44,653,565.85 | $1,558,939.25 | $97.77 |
| 2026-05-12 | $41,852,717.26 | $1,549,228.11 | $91.55 |
| 2026-05-13 | $35,958,181.91 | $937,650.72 | $78.59 |
| 2026-05-14 | $35,852,712.04 | $1,251,945.59 | $78.30 |
| 2026-05-15 | $34,435,582.54 | $1,271,090.01 | $75.14 |
| 2026-05-16 | $37,173,421.53 | $836,297.17 | $81.12 |
| 2026-05-17 | $36,516,198.89 | $756,381.75 | $79.68 |
| 2026-05-18 | $39,808,226.59 | $874,220.82 | $86.79 |
| 2026-05-19 | $42,448,018.31 | $1,101,552.68 | $92.46 |
| 2026-05-20 | $45,496,029.64 | $956,286.92 | $99.01 |
| 2026-05-21 | $45,628,005.53 | $1,112,785.66 | $99.25 |
| 2026-05-22 | $44,710,925.59 | $1,139,012.97 | $97.29 |
| 2026-05-23 | $44,396,951.63 | $1,068,208.39 | $96.55 |
| 2026-05-24 | $47,270,130.79 | $828,637.01 | $102.71 |
| 2026-05-25 | $49,813,187.68 | $1,446,517.69 | $108.16 |
| 2026-05-26 | $56,799,257.26 | $980,543.97 | $123.22 |
| 2026-05-27 | $56,552,792.28 | $1,504,654.83 | $122.57 |
| 2026-05-28 | $50,980,824.46 | $1,175,541.28 | $110.37 |
| 2026-05-29 | $48,846,504.74 | $1,568,152.10 | $105.67 |
| 2026-05-30 | $52,514,537.45 | $1,068,298.09 | $113.50 |
| 2026-05-31 | $52,945,737.39 | $1,264,647.30 | $114.32 |
| 2026-06-01 | $56,059,858.71 | $1,689,245.03 | $121.03 |
| 2026-06-02 | $61,656,371.91 | $1,760,636.97 | $133.20 |
| 2026-06-03 | $50,825,585.97 | $1,674,002.69 | $109.74 |
| 2026-06-04 | $47,779,875.05 | $1,013,322.35 | $103.05 |
| 2026-06-05 | $43,109,663.03 | $775,179.46 | $92.90 |
| 2026-06-06 | $33,202,747.27 | $1,667,671.63 | $71.48 |
| 2026-06-07 | $35,642,566.05 | $649,376.09 | $76.67 |
| 2026-06-08 | $37,030,849.30 | $448,662.28 | $79.59 |
| 2026-06-09 | $39,671,816.44 | $754,557.07 | $85.24 |
| 2026-06-10 | $34,991,753.75 | $509,418.83 | $75.14 |
| 2026-06-11 | $30,950,932.32 | $658,606.85 | $66.40 |
| 2026-06-12 | $33,315,462.13 | $462,792.93 | $71.43 |
| 2026-06-13 | $32,951,669.32 | $674,530.20 | $70.60 |
| 2026-06-14 | $33,615,517.33 | $630,994.63 | $71.94 |
| 2026-06-15 | $39,061,599.53 | $859,554.88 | $83.52 |
| 2026-06-16 | $40,947,796.36 | $654,609.16 | $87.53 |
| 2026-06-17 | $37,303,079.75 | $668,099.77 | $79.76 |
| 2026-06-18 | $34,366,851.34 | $601,381.47 | $73.43 |
| 2026-06-19 | $32,348,549.94 | $637,814.10 | $69.05 |
| 2026-06-20 | $32,776,433.54 | $494,350.07 | $69.91 |
| 2026-06-21 | $34,707,348.42 | $542,247.73 | $73.95 |
| 2026-06-22 | $35,684,477.70 | $612,090.73 | $75.97 |
| 2026-06-23 | $36,970,666.60 | $660,281.64 | $78.64 |
| 2026-06-24 | $34,556,881.72 | $646,757.82 | $73.44 |
| 2026-06-25 | $34,274,056.74 | $687,942.69 | $72.79 |
| 2026-06-26 | $35,572,877.81 | $841,649.01 | $75.49 |
| 2026-06-27 | $34,138,626.97 | $646,959.18 | $72.45 |
| 2026-06-28 | $35,562,497.93 | $503,994.59 | $75.41 |
| 2026-06-29 | $36,192,137.51 | $421,877.71 | $76.71 |
| 2026-06-30 | $40,058,697.92 | $954,772.18 | $84.82 |
| 2026-07-01 | $40,027,828.03 | $657,254.01 | $84.71 |
| 2026-07-02 | $41,221,409.48 | $815,632.51 | $87.15 |
| 2026-07-03 | $42,613,848.28 | $580,571.65 | $90.03 |
| 2026-07-04 | $42,910,118.43 | $671,884.11 | $90.60 |
| 2026-07-05 | $43,859,128.29 | $659,552.62 | $92.53 |
| 2026-07-06 | $42,532,294.90 | $603,530.06 | $89.67 |
| 2026-07-07 | $42,149,791.32 | $659,667.21 | $88.78 |
| 2026-07-08 | $46,826,112.54 | $1,145,450.24 | $98.57 |
| 2026-07-09 | $42,945,221.89 | $434,795.53 | $90.46 |
| 2026-07-10 | $6,863,361.30 | $169.62 | $14.45 |
| 2026-07-11 | $44,355,453.13 | $687,088.23 | $93.29 |
| 2026-07-12 | $43,584,421.37 | $652,384.47 | $91.59 |
| 2026-07-13 | $43,022,625.53 | $660,545.52 | $90.42 |
| 2026-07-14 | $39,101,967.98 | $833,156.61 | $82.11 |
| 2026-07-15 | $40,161,567.37 | $560,567.37 | $84.26 |
| 2026-07-16 | $39,954,610.67 | $364,065.48 | $83.75 |
| 2026-07-17 | $35,279,448.05 | $906,923.25 | $73.93 |
| 2026-07-18 | $35,221,162.92 | $981,620.63 | $73.83 |
| 2026-07-19 | $31,742,449.15 | $633,658.46 | $66.50 |
| 2026-07-20 | $32,931,149.80 | $655,658.83 | $68.96 |
| 2026-07-21 | $34,278,432.13 | $665,956.76 | $71.73 |
| 2026-07-22 | $35,134,597.05 | $357,296.19 | $73.52 |
| 2026-07-23 | $35,370,266.95 | $631,970.51 | $74.01 |
| 2026-07-24 | $31,911,427.46 | $805,979.23 | $66.73 |
| 2026-07-25 | $29,727,693.04 | $647,857.73 | $62.11 |
| 2026-07-26 | $31,779,421.91 | $613,954.11 | $66.36 |
| 2026-07-27 | $32,328,009.13 | $590,982.91 | $67.45 |
| 2026-07-28 | $30,299,034.08 | $667,172.45 | $63.17 |
| 2026-07-29 | $29,692,600.49 | $700,875.41 | $61.88 |
| 2026-07-30 | $30,289,237.28 | $597,220.92 | $63.06 |
| 2026-07-31 | $29,857,667.98 | $677,346.43 | $62.16 |
| 2026-08-01 | $27,878,619.95 | $600,721.59 | $58.00 |
| 2026-08-02 | $27,939,964.22 | $533,583.90 | $58.08 |
| 2026-08-03 | $29,493,483.74 | $592,679.23 | $61.26 |
| 2026-08-04 | $30,002,915.62 | $563,894.71 | $62.28 |
| 2026-08-05 | $30,491,386.14 | $593,129.21 | $63.29 |
| 2026-08-06 | $30,050,878.41 | $532,666.60 | $62.33 |
| 2026-08-07 | $28,648,321.04 | $602,263.56 | $59.37 |
| 2026-08-08 | $28,362,813.06 | $542,607.33 | $58.73 |
| 2026-08-09 | $29,312,638.86 | $655,196.09 | $60.72 |
| 2026-08-10 | $27,630,590.07 | $599,096.27 | $57.21 |
| 2026-08-11 | $26,897,434.04 | $475,928.28 | $55.70 |
| 2026-08-12 | $30,962,516.88 | $1,237,390.56 | $64.28 |
| 2026-08-13 | $31,486,351.57 | $914,930.98 | $65.53 |
| 2026-08-14 | $29,811,751.29 | $629,204.81 | $62.00 |
| 2026-08-15 | $29,558,241.88 | $516,460.15 | $61.41 |
| 2026-08-16 | $29,593,252.63 | $538,444.08 | $61.44 |
| 2026-08-17 | $28,886,701.93 | $553,687.85 | $59.94 |
| 2026-08-18 | $27,680,629.28 | $620,949.70 | $57.39 |
| 2026-08-19 | $28,188,437.85 | $552,495.64 | $58.39 |
| 2026-08-19 | $28,819,688.07 | $559,482.95 | $59.67 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
