Orbs ORBS #612
$0.005975 2.23% (1d)
Market Overview
Orbs current market price is $0.005975 with a 24 hour trading volume of $1,544.26K. The total available supply of Orbs is 10.00B ORBS with a maximum supply of 10.00B ORBS. It has secured Rank 612 in the cryptocurrency market with a marketcap of $30.00M. The ORBS price is 0.4% down in the last one hour.
The high price of the Orbs is $0.006261 and low price is $0.005981 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Orbs Rank
612
Orbs Price
$0.005975
Market Cap
$30.00M 2.23%
Fully Diluted Valuation
$59.75M
Trading Volume(24h)
$1,544.26K
Circulating Supply
5.02B ORBS
Total Supply
10.00B ORBS
Max Supply
10.00B ORBS
High(24h)
$0.006261
Low(24h)
$0.005981
All-time High
$0.360 98.34%
16 Mar 2021
All-time Low
$0.004690 27.39%
20 Dec 2019
Cryptocurrency Orbs Calculator
Want to convert more cryptocurrencies?
Orbs Historical Data Chart
1h
0.4%
24h
2.23%
7d
1.94%
14d
2.86%
30d
15.32%
60d
10.18%
200d
31.48%
1y
50.88%
Orbs Historical Data
Historical data of Orbs past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-09 | $76,642,548.34 | $5,612,738.09 | $0.02 |
| 2025-10-10 | $75,798,289.78 | $5,283,032.89 | $0.02 |
| 2025-10-11 | $63,715,381.20 | $15,029,072.28 | $0.01 |
| 2025-10-12 | $61,728,886.58 | $12,312,633.67 | $0.01 |
| 2025-10-13 | $65,742,845.13 | $7,072,190.58 | $0.01 |
| 2025-10-14 | $68,101,862.40 | $6,042,302.12 | $0.01 |
| 2025-10-15 | $66,755,652.73 | $7,746,450.86 | $0.01 |
| 2025-10-16 | $64,134,890.27 | $5,945,735.61 | $0.01 |
| 2025-10-17 | $62,871,818.45 | $6,942,105.61 | $0.01 |
| 2025-10-18 | $62,152,513.43 | $7,618,765.74 | $0.01 |
| 2025-10-19 | $62,739,608.85 | $2,977,334.20 | $0.01 |
| 2025-10-20 | $63,274,008.20 | $4,044,692.05 | $0.01 |
| 2025-10-21 | $62,610,922.03 | $4,922,943.03 | $0.01 |
| 2025-10-22 | $61,373,058.35 | $7,187,745.11 | $0.01 |
| 2025-10-23 | $61,193,049.26 | $5,444,402.46 | $0.01 |
| 2025-10-24 | $61,306,896.92 | $3,816,698.37 | $0.01 |
| 2025-10-25 | $62,077,004.51 | $2,937,531.84 | $0.01 |
| 2025-10-26 | $61,648,343.01 | $1,412,689.90 | $0.01 |
| 2025-10-27 | $63,197,142.34 | $2,482,608.95 | $0.01 |
| 2025-10-28 | $63,463,273.03 | $4,062,756.96 | $0.01 |
| 2025-10-29 | $62,171,865.02 | $3,194,492.85 | $0.01 |
| 2025-10-30 | $60,512,963.35 | $4,358,464.10 | $0.01 |
| 2025-10-31 | $58,554,269.18 | $5,152,427.41 | $0.01 |
| 2025-11-01 | $59,328,213.97 | $4,100,310.85 | $0.01 |
| 2025-11-02 | $60,145,269.28 | $1,790,628.85 | $0.01 |
| 2025-11-03 | $60,292,631.93 | $2,691,391.65 | $0.01 |
| 2025-11-04 | $55,055,574.87 | $5,354,609.81 | $0.01 |
| 2025-11-05 | $51,489,462.02 | $6,945,160.20 | $0.01 |
| 2025-11-06 | $52,071,057.95 | $5,636,434.69 | $0.01 |
| 2025-11-07 | $52,080,613.93 | $4,588,153.83 | $0.01 |
| 2025-11-08 | $56,408,693.70 | $6,333,909.74 | $0.01 |
| 2025-11-09 | $55,942,270.63 | $2,501,128.91 | $0.01 |
| 2025-11-10 | $57,037,700.71 | $2,816,857.08 | $0.01 |
| 2025-11-11 | $57,436,800.42 | $3,772,455.00 | $0.01 |
| 2025-11-12 | $60,512,279.63 | $10,347,046.44 | $0.01 |
| 2025-11-13 | $57,945,914.69 | $2,224,151.98 | $0.01 |
| 2025-11-14 | $55,993,946.42 | $6,187,933.61 | $0.01 |
| 2025-11-15 | $53,719,859.96 | $7,387,882.67 | $0.01 |
| 2025-11-16 | $53,841,454.57 | $3,185,089.23 | $0.01 |
| 2025-11-17 | $53,003,719.84 | $4,281,217.46 | $0.01 |
| 2025-11-18 | $50,934,283.93 | $5,906,228.88 | $0.01 |
| 2025-11-19 | $51,728,715.67 | $6,319,934.37 | $0.01 |
| 2025-11-20 | $51,008,749.54 | $8,533,410.94 | $0.01 |
| 2025-11-21 | $51,355,191.32 | $8,089,601.57 | $0.01 |
| 2025-11-22 | $48,102,904.80 | $7,769,551.78 | $0.01 |
| 2025-11-23 | $49,085,339.61 | $2,261,348.97 | $0.01 |
| 2025-11-24 | $49,527,413.97 | $4,055,496.79 | $0.01 |
| 2025-11-25 | $50,488,778.66 | $4,976,573.20 | $0.01 |
| 2025-11-26 | $52,897,584.69 | $8,098,207.65 | $0.01 |
| 2025-11-27 | $51,895,594.64 | $7,160,035.20 | $0.01 |
| 2025-11-28 | $53,890,348.60 | $6,293,198.82 | $0.01 |
| 2025-11-29 | $53,741,567.69 | $6,705,863.43 | $0.01 |
| 2025-11-30 | $55,841,378.79 | $5,448,900.30 | $0.01 |
| 2025-12-01 | $53,489,475.84 | $5,319,103.92 | $0.01 |
| 2025-12-02 | $51,100,467.92 | $10,554,817.40 | $0.01 |
| 2025-12-03 | $52,947,609.77 | $9,344,426.78 | $0.01 |
| 2025-12-04 | $54,008,468.33 | $9,706,727.73 | $0.01 |
| 2025-12-05 | $52,548,870.53 | $6,531,074.78 | $0.01 |
| 2025-12-06 | $51,118,545.45 | $5,501,058.23 | $0.01 |
| 2025-12-07 | $51,714,326.02 | $3,472,082.29 | $0.01 |
| 2025-12-08 | $50,225,397.57 | $4,092,404.83 | $0.01 |
| 2025-12-09 | $50,341,927.40 | $4,944,252.38 | $0.01 |
| 2025-12-10 | $51,433,510.76 | $6,066,778.41 | $0.01 |
| 2025-12-11 | $53,070,220.35 | $9,557,007.80 | $0.01 |
| 2025-12-12 | $50,686,471.60 | $6,364,757.31 | $0.01 |
| 2025-12-13 | $50,428,747.07 | $4,828,201.76 | $0.01 |
| 2025-12-14 | $51,372,154.99 | $3,449,945.94 | $0.01 |
| 2025-12-15 | $49,931,283.07 | $4,009,780.65 | $0.01 |
| 2025-12-16 | $48,949,186.93 | $4,021,155.35 | $0.01 |
| 2025-12-17 | $48,850,871.90 | $3,642,211.64 | $0.01 |
| 2025-12-18 | $46,585,865.37 | $3,964,185.21 | $0.01 |
| 2025-12-19 | $45,612,692.00 | $4,795,518.58 | $0.01 |
| 2025-12-20 | $47,154,108.88 | $4,814,067.63 | $0.01 |
| 2025-12-21 | $48,435,170.39 | $2,944,396.07 | $0.01 |
| 2025-12-22 | $47,514,080.61 | $5,283,261.44 | $0.01 |
| 2025-12-23 | $47,457,462.34 | $6,198,914.55 | $0.01 |
| 2025-12-24 | $47,675,311.61 | $4,082,673.01 | $0.01 |
| 2025-12-25 | $48,306,631.45 | $3,282,532.93 | $0.01 |
| 2025-12-26 | $48,323,932.57 | $2,928,137.24 | $0.01 |
| 2025-12-27 | $48,715,739.88 | $4,453,064.08 | $0.01 |
| 2025-12-28 | $49,064,748.69 | $2,274,439.68 | $0.01 |
| 2025-12-29 | $50,213,860.12 | $2,834,339.82 | $0.01 |
| 2025-12-30 | $47,787,082.37 | $5,501,719.27 | $0.01 |
| 2025-12-31 | $49,396,252.19 | $4,866,418.83 | $0.01 |
| 2026-01-01 | $48,274,494.44 | $3,986,933.46 | $0.01 |
| 2026-01-02 | $49,366,864.14 | $2,813,997.40 | $0.01 |
| 2026-01-03 | $50,731,994.35 | $5,256,661.19 | $0.01 |
| 2026-01-04 | $51,105,212.39 | $3,757,077.19 | $0.01 |
| 2026-01-05 | $51,291,603.45 | $3,897,600.78 | $0.01 |
| 2026-01-06 | $51,829,240.64 | $6,395,540.36 | $0.01 |
| 2026-01-07 | $52,357,703.13 | $6,725,562.13 | $0.01 |
| 2026-01-08 | $54,477,537.59 | $7,108,187.69 | $0.01 |
| 2026-01-09 | $55,041,690.44 | $7,562,166.44 | $0.01 |
| 2026-01-10 | $53,277,872.50 | $5,547,096.82 | $0.01 |
| 2026-01-11 | $53,086,827.21 | $2,931,421.42 | $0.01 |
| 2026-01-12 | $52,674,376.24 | $3,061,216.17 | $0.01 |
| 2026-01-13 | $54,884,958.11 | $10,864,878.07 | $0.01 |
| 2026-01-14 | $56,548,663.36 | $8,721,513.22 | $0.01 |
| 2026-01-15 | $55,107,916.28 | $7,703,021.62 | $0.01 |
| 2026-01-16 | $55,310,268.54 | $8,719,776.94 | $0.01 |
| 2026-01-17 | $54,997,531.49 | $5,415,275.71 | $0.01 |
| 2026-01-18 | $55,158,548.77 | $3,149,441.63 | $0.01 |
| 2026-01-19 | $52,326,405.20 | $3,844,083.27 | $0.01 |
| 2026-01-20 | $51,513,592.79 | $5,414,223.14 | $0.01 |
| 2026-01-21 | $48,463,067.22 | $5,833,538.34 | $0.01 |
| 2026-01-22 | $49,610,803.67 | $4,382,834.81 | $0.01 |
| 2026-01-23 | $48,982,194.67 | $4,217,848.74 | $0.01 |
| 2026-01-24 | $50,449,523.06 | $5,121,738.93 | $0.01 |
| 2026-01-25 | $50,292,652.26 | $2,613,465.56 | $0.01 |
| 2026-01-26 | $49,435,748.44 | $4,337,898.74 | $0.01 |
| 2026-01-27 | $49,415,837.19 | $4,592,622.80 | $0.01 |
| 2026-01-28 | $49,944,120.79 | $3,977,161.74 | $0.01 |
| 2026-01-29 | $49,701,625.48 | $5,295,695.11 | $0.01 |
| 2026-01-30 | $50,053,413.21 | $7,962,762.47 | $0.01 |
| 2026-01-31 | $46,904,451.60 | $4,327,793.56 | $0.01 |
| 2026-02-01 | $44,879,250.94 | $7,644,430.33 | $0.01 |
| 2026-02-02 | $42,940,327.59 | $3,978,779.19 | $0.01 |
| 2026-02-03 | $43,656,425.96 | $3,355,512.76 | $0.01 |
| 2026-02-04 | $42,728,670.51 | $2,942,426.65 | $0.01 |
| 2026-02-05 | $41,758,021.01 | $3,354,585.12 | $0.01 |
| 2026-02-06 | $35,305,972.32 | $2,347,237.67 | $0.01 |
| 2026-02-07 | $38,200,692.80 | $2,312,487.49 | $0.01 |
| 2026-02-08 | $37,956,032.13 | $1,859,139.04 | $0.01 |
| 2026-02-09 | $40,579,783.95 | $8,839,234.75 | $0.01 |
| 2026-02-10 | $38,794,916.87 | $2,559,970.84 | $0.01 |
| 2026-02-11 | $38,148,099.04 | $2,077,990.79 | $0.01 |
| 2026-02-12 | $36,946,650.36 | $2,203,571.84 | $0.01 |
| 2026-02-13 | $37,275,063.10 | $2,063,352.38 | $0.01 |
| 2026-02-14 | $38,555,909.54 | $2,632,695.33 | $0.01 |
| 2026-02-15 | $40,266,548.43 | $2,061,539.23 | $0.01 |
| 2026-02-16 | $39,293,712.68 | $2,088,687.23 | $0.01 |
| 2026-02-17 | $39,215,168.04 | $1,959,408.35 | $0.01 |
| 2026-02-18 | $39,628,350.21 | $3,230,464.98 | $0.01 |
| 2026-02-19 | $41,497,774.97 | $6,116,293.63 | $0.01 |
| 2026-02-20 | $48,141,633.18 | $33,738,573.31 | $0.01 |
| 2026-02-21 | $47,049,646.51 | $21,516,875.72 | $0.01 |
| 2026-02-22 | $43,753,047.54 | $5,275,311.90 | $0.01 |
| 2026-02-23 | $50,298,067.61 | $24,665,898.99 | $0.01 |
| 2026-02-24 | $47,882,636.61 | $15,321,912.21 | $0.01 |
| 2026-02-25 | $50,370,372.88 | $9,990,823.37 | $0.01 |
| 2026-02-26 | $50,124,759.51 | $6,679,891.78 | $0.01 |
| 2026-02-27 | $48,386,118.21 | $12,081,615.09 | $0.01 |
| 2026-02-28 | $54,300,128.88 | $32,604,833.49 | $0.01 |
| 2026-03-01 | $59,295,874.21 | $113,867,170.15 | $0.01 |
| 2026-03-02 | $63,464,010.39 | $62,843,449.88 | $0.01 |
| 2026-03-03 | $56,627,190.89 | $23,372,959.99 | $0.01 |
| 2026-03-04 | $54,356,843.26 | $19,675,023.11 | $0.01 |
| 2026-03-05 | $55,464,462.87 | $16,850,917.86 | $0.01 |
| 2026-03-06 | $54,513,678.46 | $10,295,341.37 | $0.01 |
| 2026-03-07 | $55,660,413.79 | $10,538,719.74 | $0.01 |
| 2026-03-08 | $53,780,053.84 | $6,484,131.96 | $0.01 |
| 2026-03-09 | $49,755,997.78 | $7,009,382.72 | $0.01 |
| 2026-03-10 | $48,858,583.70 | $5,701,404.30 | $0.01 |
| 2026-03-11 | $47,987,280.80 | $5,988,185.63 | $0.01 |
| 2026-03-12 | $47,218,485.48 | $4,250,207.34 | $0.01 |
| 2026-03-13 | $47,511,103.12 | $4,699,309.71 | $0.01 |
| 2026-03-14 | $46,468,878.75 | $4,872,985.11 | $0.01 |
| 2026-03-15 | $45,653,390.36 | $3,323,128.44 | $0.01 |
| 2026-03-16 | $46,902,447.83 | $5,518,519.52 | $0.01 |
| 2026-03-17 | $47,508,840.30 | $4,021,253.69 | $0.01 |
| 2026-03-18 | $47,546,332.31 | $3,966,715.69 | $0.01 |
| 2026-03-19 | $46,066,590.78 | $5,529,023.27 | $0.01 |
| 2026-03-20 | $45,847,595.85 | $3,221,679.77 | $0.01 |
| 2026-03-21 | $45,779,130.99 | $2,302,315.27 | $0.01 |
| 2026-03-22 | $46,391,310.67 | $2,383,558.85 | $0.01 |
| 2026-03-23 | $44,795,846.74 | $2,546,725.52 | $0.01 |
| 2026-03-24 | $44,474,142.20 | $2,867,851.92 | $0.01 |
| 2026-03-25 | $43,755,991.74 | $2,880,901.40 | $0.01 |
| 2026-03-26 | $43,620,764.79 | $2,086,613.16 | $0.01 |
| 2026-03-27 | $41,797,521.43 | $3,252,313.99 | $0.01 |
| 2026-03-28 | $41,160,000.78 | $2,162,814.66 | $0.01 |
| 2026-03-29 | $43,527,764.46 | $10,317,298.83 | $0.01 |
| 2026-03-30 | $41,239,988.40 | $3,649,483.18 | $0.01 |
| 2026-03-31 | $41,436,523.69 | $2,555,504.08 | $0.01 |
| 2026-04-01 | $40,401,118.72 | $2,105,646.32 | $0.01 |
| 2026-04-02 | $39,647,066.00 | $2,770,229.77 | $0.01 |
| 2026-04-03 | $41,908,685.73 | $20,251,105.68 | $0.01 |
| 2026-04-04 | $41,133,450.78 | $5,410,302.40 | $0.01 |
| 2026-04-05 | $41,391,995.13 | $3,058,207.53 | $0.01 |
| 2026-04-06 | $42,424,457.09 | $5,487,710.48 | $0.01 |
| 2026-04-07 | $42,015,452.18 | $3,632,543.93 | $0.01 |
| 2026-04-08 | $43,391,868.09 | $16,116,151.92 | $0.01 |
| 2026-04-09 | $44,513,429.66 | $5,839,242.21 | $0.01 |
| 2026-04-10 | $43,959,835.49 | $3,464,301.16 | $0.01 |
| 2026-04-11 | $43,688,499.33 | $3,299,243.56 | $0.01 |
| 2026-04-12 | $44,321,137.03 | $4,045,829.27 | $0.01 |
| 2026-04-13 | $45,382,937.97 | $9,497,354.56 | $0.01 |
| 2026-04-14 | $44,655,062.08 | $4,644,219.02 | $0.01 |
| 2026-04-15 | $43,548,228.94 | $3,415,565.08 | $0.01 |
| 2026-04-16 | $43,981,125.30 | $2,573,924.11 | $0.01 |
| 2026-04-17 | $44,746,365.36 | $3,231,683.84 | $0.01 |
| 2026-04-18 | $44,285,402.59 | $3,074,184.05 | $0.01 |
| 2026-04-19 | $45,724,884.52 | $4,694,790.26 | $0.01 |
| 2026-04-20 | $45,694,568.91 | $3,956,768.34 | $0.01 |
| 2026-04-21 | $44,812,656.97 | $4,349,401.59 | $0.01 |
| 2026-04-22 | $44,406,980.58 | $3,445,158.25 | $0.01 |
| 2026-04-23 | $44,304,574.70 | $3,193,574.09 | $0.01 |
| 2026-04-24 | $43,769,168.01 | $3,672,564.49 | $0.01 |
| 2026-04-25 | $43,597,210.10 | $3,549,854.67 | $0.01 |
| 2026-04-26 | $42,915,411.15 | $2,862,417.77 | $0.01 |
| 2026-04-27 | $43,126,955.20 | $2,864,796.95 | $0.01 |
| 2026-04-28 | $42,850,289.88 | $4,798,212.36 | $0.01 |
| 2026-04-29 | $42,082,161.53 | $2,823,490.55 | $0.01 |
| 2026-04-30 | $41,330,913.94 | $3,122,065.72 | $0.01 |
| 2026-05-01 | $41,747,453.40 | $2,342,465.66 | $0.01 |
| 2026-05-02 | $41,852,949.82 | $2,608,555.67 | $0.01 |
| 2026-05-03 | $41,761,969.87 | $2,433,723.61 | $0.01 |
| 2026-05-04 | $41,597,123.00 | $2,457,764.21 | $0.01 |
| 2026-05-05 | $41,860,385.34 | $4,202,938.93 | $0.01 |
| 2026-05-06 | $42,072,584.36 | $2,717,707.21 | $0.01 |
| 2026-05-07 | $42,811,457.56 | $3,403,420.28 | $0.01 |
| 2026-05-08 | $42,425,188.19 | $4,655,668.39 | $0.01 |
| 2026-05-09 | $43,326,372.84 | $3,268,468.71 | $0.01 |
| 2026-05-10 | $43,319,477.36 | $2,681,390.88 | $0.01 |
| 2026-05-11 | $44,202,489.79 | $3,112,525.15 | $0.01 |
| 2026-05-12 | $44,221,028.95 | $2,982,352.22 | $0.01 |
| 2026-05-13 | $43,761,972.01 | $3,462,156.67 | $0.01 |
| 2026-05-14 | $42,987,972.64 | $2,825,287.61 | $0.01 |
| 2026-05-15 | $43,310,859.91 | $2,788,815.12 | $0.01 |
| 2026-05-16 | $42,008,358.21 | $2,590,412.63 | $0.01 |
| 2026-05-17 | $41,869,454.11 | $2,237,433.50 | $0.01 |
| 2026-05-18 | $41,678,016.89 | $2,177,754.21 | $0.01 |
| 2026-05-19 | $41,399,334.43 | $4,889,117.47 | $0.01 |
| 2026-05-20 | $40,581,075.52 | $2,112,014.10 | $0.01 |
| 2026-05-21 | $40,907,153.87 | $2,325,865.16 | $0.01 |
| 2026-05-22 | $40,815,439.33 | $2,970,080.15 | $0.01 |
| 2026-05-23 | $40,532,933.86 | $2,508,262.20 | $0.01 |
| 2026-05-24 | $40,759,612.41 | $3,980,415.00 | $0.01 |
| 2026-05-25 | $40,422,734.69 | $2,300,461.54 | $0.01 |
| 2026-05-26 | $40,730,527.80 | $2,378,316.29 | $0.01 |
| 2026-05-27 | $39,968,838.68 | $2,867,084.15 | $0.01 |
| 2026-05-28 | $38,539,895.84 | $2,623,625.97 | $0.01 |
| 2026-05-29 | $37,256,784.08 | $7,838,085.02 | $0.01 |
| 2026-05-30 | $37,345,118.82 | $2,192,438.45 | $0.01 |
| 2026-05-31 | $37,494,796.48 | $1,795,708.99 | $0.01 |
| 2026-06-01 | $37,993,848.19 | $1,442,484.13 | $0.01 |
| 2026-06-02 | $37,191,165.95 | $2,921,661.92 | $0.01 |
| 2026-06-03 | $34,819,538.39 | $1,795,104.67 | $0.01 |
| 2026-06-04 | $35,126,936.97 | $868,496.82 | $0.01 |
| 2026-06-05 | $33,290,582.09 | $966,803.73 | $0.01 |
| 2026-06-06 | $29,880,414.02 | $814,092.67 | $0.01 |
| 2026-06-07 | $28,343,246.35 | $615,368.58 | $0.01 |
| 2026-06-08 | $28,957,833.37 | $1,460,067.69 | $0.01 |
| 2026-06-09 | $29,042,591.62 | $785,411.28 | $0.01 |
| 2026-06-10 | $29,064,629.45 | $1,192,257.47 | $0.01 |
| 2026-06-11 | $30,266,412.39 | $5,730,231.74 | $0.01 |
| 2026-06-12 | $29,592,860.10 | $2,207,446.18 | $0.01 |
| 2026-06-13 | $30,259,042.77 | $2,541,144.11 | $0.01 |
| 2026-06-14 | $30,586,753.33 | $1,465,027.06 | $0.01 |
| 2026-06-15 | $30,158,374.25 | $891,550.54 | $0.01 |
| 2026-06-16 | $30,317,038.58 | $2,181,426.10 | $0.01 |
| 2026-06-17 | $30,591,533.14 | $1,836,811.32 | $0.01 |
| 2026-06-18 | $30,063,984.50 | $1,891,656.60 | $0.01 |
| 2026-06-19 | $29,320,264.91 | $669,127.86 | $0.01 |
| 2026-06-20 | $29,774,786.77 | $1,600,583.03 | $0.01 |
| 2026-06-21 | $29,668,818.45 | $1,669,123.72 | $0.01 |
| 2026-06-22 | $29,223,356.09 | $1,052,882.34 | $0.01 |
| 2026-06-23 | $29,485,813.57 | $1,079,135.49 | $0.01 |
| 2026-06-24 | $28,773,518.67 | $1,703,054.63 | $0.01 |
| 2026-06-25 | $28,832,236.92 | $874,348.55 | $0.01 |
| 2026-06-26 | $27,735,327.26 | $2,019,928.53 | $0.01 |
| 2026-06-27 | $28,285,888.45 | $1,821,677.56 | $0.01 |
| 2026-06-28 | $28,440,238.56 | $1,237,349.02 | $0.01 |
| 2026-06-29 | $27,874,288.03 | $1,444,766.19 | $0.01 |
| 2026-06-30 | $28,555,886.60 | $2,335,638.81 | $0.01 |
| 2026-07-01 | $27,297,825.31 | $1,753,453.07 | $0.01 |
| 2026-07-02 | $28,089,124.95 | $2,390,902.54 | $0.01 |
| 2026-07-03 | $28,928,599.43 | $1,898,488.04 | $0.01 |
| 2026-07-04 | $29,239,514.80 | $637,349.52 | $0.01 |
| 2026-07-05 | $29,481,720.24 | $1,295,076.37 | $0.01 |
| 2026-07-06 | $29,620,927.11 | $1,355,357.76 | $0.01 |
| 2026-07-07 | $29,611,851.57 | $2,017,151.55 | $0.01 |
| 2026-07-08 | $28,950,939.67 | $1,370,013.82 | $0.01 |
| 2026-07-09 | $30,983,696.25 | $15,452,040.25 | $0.01 |
| 2026-07-10 | $30,215,428.81 | $6,191,274.04 | $0.01 |
| 2026-07-11 | $30,985,935.00 | $8,802,998.37 | $0.01 |
| 2026-07-12 | $30,814,413.46 | $2,928,630.80 | $0.01 |
| 2026-07-13 | $31,439,876.27 | $2,775,729.44 | $0.01 |
| 2026-07-14 | $30,417,011.76 | $1,227,040.19 | $0.01 |
| 2026-07-15 | $30,030,704.68 | $1,805,828.87 | $0.01 |
| 2026-07-16 | $29,824,830.35 | $1,614,934.98 | $0.01 |
| 2026-07-17 | $29,710,016.83 | $2,352,716.61 | $0.01 |
| 2026-07-18 | $29,408,652.94 | $898,376.53 | $0.01 |
| 2026-07-19 | $29,443,616.84 | $1,282,047.52 | $0.01 |
| 2026-07-20 | $29,288,755.31 | $1,270,792.32 | $0.01 |
| 2026-07-21 | $29,357,555.02 | $2,167,585.30 | $0.01 |
| 2026-07-22 | $29,662,238.33 | $1,043,902.97 | $0.01 |
| 2026-07-23 | $29,886,791.40 | $560,201.65 | $0.01 |
| 2026-07-24 | $29,834,988.13 | $668,016.27 | $0.01 |
| 2026-07-25 | $29,541,696.44 | $1,091,663.51 | $0.01 |
| 2026-07-26 | $29,407,912.37 | $627,882.65 | $0.01 |
| 2026-07-27 | $29,305,482.99 | $643,880.09 | $0.01 |
| 2026-07-28 | $27,629,963.98 | $869,344.60 | $0.01 |
| 2026-07-29 | $27,325,737.95 | $1,176,895.50 | $0.01 |
| 2026-07-30 | $26,862,789.49 | $774,069.16 | $0.01 |
| 2026-07-31 | $26,911,712.43 | $622,391.84 | $0.01 |
| 2026-08-01 | $27,051,289.11 | $760,241.79 | $0.01 |
| 2026-08-02 | $27,049,473.29 | $616,531.16 | $0.01 |
| 2026-08-03 | $26,584,779.18 | $592,723.51 | $0.01 |
| 2026-08-04 | $28,201,683.79 | $7,885,976.85 | $0.01 |
| 2026-08-05 | $27,208,203.27 | $2,492,906.14 | $0.01 |
| 2026-08-06 | $26,794,327.48 | $793,652.95 | $0.01 |
| 2026-08-07 | $27,163,549.17 | $711,058.68 | $0.01 |
| 2026-08-08 | $27,056,919.66 | $615,652.95 | $0.01 |
| 2026-08-09 | $26,968,453.49 | $561,060.99 | $0.01 |
| 2026-08-10 | $27,179,611.08 | $549,566.42 | $0.01 |
| 2026-08-11 | $27,311,783.86 | $639,023.62 | $0.01 |
| 2026-08-12 | $26,945,838.86 | $1,021,373.32 | $0.01 |
| 2026-08-13 | $26,353,666.28 | $1,004,274.65 | $0.01 |
| 2026-08-14 | $26,286,909.05 | $921,045.65 | $0.01 |
| 2026-08-15 | $26,451,482.46 | $1,167,250.28 | $0.01 |
| 2026-08-16 | $26,223,791.19 | $557,497.02 | $0.01 |
| 2026-08-17 | $26,090,794.06 | $1,150,869.39 | $0.01 |
| 2026-08-18 | $25,959,002.50 | $762,745.50 | $0.01 |
| 2026-08-19 | $25,323,046.79 | $583,472.37 | $0.01 |
| 2026-08-20 | $26,619,698.06 | $964,491.64 | $0.01 |
| 2026-08-21 | $27,532,621.15 | $962,241.47 | $0.01 |
| 2026-08-22 | $29,430,112.22 | $1,351,056.61 | $0.01 |
| 2026-08-23 | $29,727,656.27 | $1,370,543.47 | $0.01 |
| 2026-08-24 | $29,814,296.60 | $771,206.08 | $0.01 |
| 2026-08-25 | $29,374,011.33 | $748,598.04 | $0.01 |
| 2026-08-26 | $29,292,380.05 | $738,900.03 | $0.01 |
| 2026-08-27 | $29,124,983.90 | $764,345.07 | $0.01 |
| 2026-08-28 | $29,524,280.91 | $814,646.98 | $0.01 |
| 2026-08-29 | $32,181,044.83 | $11,006,056.96 | $0.01 |
| 2026-08-30 | $30,828,698.66 | $1,986,703.20 | $0.01 |
| 2026-08-31 | $30,774,326.03 | $1,028,445.53 | $0.01 |
| 2026-09-01 | $30,257,845.67 | $1,071,702.32 | $0.01 |
| 2026-09-02 | $30,138,720.43 | $809,662.22 | $0.01 |
| 2026-09-03 | $29,919,399.68 | $756,913.70 | $0.01 |
| 2026-09-04 | $30,793,400.46 | $835,560.28 | $0.01 |
| 2026-09-05 | $30,407,278.78 | $626,825.79 | $0.01 |
| 2026-09-06 | $30,952,652.32 | $1,050,226.95 | $0.01 |
| 2026-09-07 | $31,069,447.49 | $1,123,373.57 | $0.01 |
| 2026-09-08 | $30,959,186.89 | $726,439.83 | $0.01 |
| 2026-09-09 | $31,433,113.66 | $1,713,504.48 | $0.01 |
| 2026-09-10 | $33,087,892.75 | $8,558,794.74 | $0.01 |
| 2026-09-11 | $31,175,363.39 | $1,824,201.02 | $0.01 |
| 2026-09-12 | $31,571,679.12 | $2,881,607.90 | $0.01 |
| 2026-09-13 | $31,973,840.68 | $1,139,592.33 | $0.01 |
| 2026-09-14 | $33,350,371.13 | $2,534,368.32 | $0.01 |
| 2026-09-15 | $33,802,462.40 | $2,204,643.02 | $0.01 |
| 2026-09-16 | $31,850,690.36 | $1,692,424.05 | $0.01 |
| 2026-09-17 | $32,830,590.40 | $1,204,873.32 | $0.01 |
| 2026-09-18 | $32,818,598.47 | $1,594,741.56 | $0.01 |
| 2026-09-19 | $34,589,235.27 | $2,304,285.97 | $0.01 |
| 2026-09-20 | $34,836,825.81 | $1,754,964.89 | $0.01 |
| 2026-09-21 | $35,201,582.54 | $1,528,065.17 | $0.01 |
| 2026-09-22 | $35,338,734.08 | $1,733,120.20 | $0.01 |
| 2026-09-23 | $37,222,230.34 | $2,524,657.90 | $0.01 |
| 2026-09-24 | $36,466,169.81 | $2,188,384.93 | $0.01 |
| 2026-09-25 | $37,022,124.70 | $1,655,255.63 | $0.01 |
| 2026-09-26 | $37,271,217.79 | $1,351,559.45 | $0.01 |
| 2026-09-27 | $36,985,335.28 | $1,180,111.42 | $0.01 |
| 2026-09-28 | $37,224,461.42 | $1,134,933.43 | $0.01 |
| 2026-09-29 | $36,045,744.10 | $1,791,942.43 | $0.01 |
| 2026-09-30 | $36,749,458.62 | $1,485,844.77 | $0.01 |
| 2026-10-01 | $36,475,586.65 | $1,222,810.03 | $0.01 |
| 2026-10-02 | $36,536,924.94 | $984,826.89 | $0.01 |
| 2026-10-03 | $36,567,462.89 | $1,256,684.47 | $0.01 |
| 2026-10-04 | $36,763,248.59 | $1,144,917.26 | $0.01 |
| 2026-10-05 | $37,107,493.71 | $1,597,379.41 | $0.01 |
| 2026-10-06 | $36,983,232.53 | $1,437,330.30 | $0.01 |
| 2026-10-07 | $36,820,341.97 | $1,398,260.31 | $0.01 |
| 2026-10-08 | $35,657,439.48 | $1,537,697.25 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
