Orbs ORBS #674
$0.005412 0.04% (1d)
Market Overview
Orbs current market price is $0.005412 with a 24 hour trading volume of $608.94K. The total available supply of Orbs is 10.00B ORBS with a maximum supply of 10.00B ORBS. It has secured Rank 674 in the cryptocurrency market with a marketcap of $26.92M. The ORBS price is 0.12% down in the last one hour.
The high price of the Orbs is $0.005465 and low price is $0.005372 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Orbs Rank
674
Orbs Price
$0.005412
Market Cap
$26.92M 0.11%
Fully Diluted Valuation
$54.16M
Trading Volume(24h)
$608.94K
Circulating Supply
4.97B ORBS
Total Supply
10.00B ORBS
Max Supply
10.00B ORBS
High(24h)
$0.005465
Low(24h)
$0.005372
All-time High
$0.360 98.5%
16 Mar 2021
All-time Low
$0.004690 15.4%
20 Dec 2019
Cryptocurrency Orbs Calculator
Want to convert more cryptocurrencies?
Orbs Historical Data Chart
1h
0.12%
24h
0.04%
7d
8.37%
14d
8.66%
30d
6.81%
60d
24.24%
200d
52.13%
1y
70.88%
Orbs Historical Data
Historical data of Orbs past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $92,761,404.18 | $7,584,841.68 | $0.02 |
| 2025-07-27 | $92,826,499.60 | $2,823,717.93 | $0.02 |
| 2025-07-28 | $94,963,272.21 | $2,777,602.32 | $0.02 |
| 2025-07-29 | $89,999,829.25 | $4,733,963.24 | $0.02 |
| 2025-07-30 | $90,393,624.42 | $4,801,951.15 | $0.02 |
| 2025-07-31 | $91,695,547.70 | $5,216,182.80 | $0.02 |
| 2025-08-01 | $87,204,890.06 | $6,228,561.78 | $0.02 |
| 2025-08-02 | $86,116,651.97 | $6,174,016.90 | $0.02 |
| 2025-08-03 | $84,633,042.89 | $3,537,917.22 | $0.02 |
| 2025-08-04 | $87,678,204.15 | $20,929,159.09 | $0.02 |
| 2025-08-05 | $88,524,325.61 | $6,618,270.33 | $0.02 |
| 2025-08-06 | $86,409,589.01 | $3,669,737.22 | $0.02 |
| 2025-08-07 | $86,979,460.87 | $3,116,880.80 | $0.02 |
| 2025-08-08 | $89,179,292.74 | $4,091,439.64 | $0.02 |
| 2025-08-09 | $90,030,843.75 | $4,183,537.48 | $0.02 |
| 2025-08-10 | $91,633,198.51 | $3,807,803.20 | $0.02 |
| 2025-08-11 | $91,392,559.24 | $4,384,655.60 | $0.02 |
| 2025-08-12 | $87,852,942.50 | $6,530,203.59 | $0.02 |
| 2025-08-13 | $90,749,983.26 | $6,061,860.27 | $0.02 |
| 2025-08-14 | $92,223,088.67 | $8,488,578.49 | $0.02 |
| 2025-08-15 | $87,696,179.19 | $9,256,845.34 | $0.02 |
| 2025-08-16 | $87,523,661.92 | $5,833,436.49 | $0.02 |
| 2025-08-17 | $88,191,672.59 | $3,087,201.60 | $0.02 |
| 2025-08-18 | $88,131,303.12 | $3,241,066.66 | $0.02 |
| 2025-08-19 | $86,623,900.75 | $6,922,862.34 | $0.02 |
| 2025-08-20 | $83,249,477.00 | $6,879,097.22 | $0.02 |
| 2025-08-21 | $85,626,802.23 | $5,660,740.81 | $0.02 |
| 2025-08-22 | $83,868,689.08 | $4,512,674.80 | $0.02 |
| 2025-08-23 | $88,661,146.22 | $7,750,344.65 | $0.02 |
| 2025-08-24 | $88,203,769.00 | $5,564,111.36 | $0.02 |
| 2025-08-25 | $87,387,734.85 | $7,462,411.00 | $0.02 |
| 2025-08-26 | $83,239,227.34 | $7,953,673.51 | $0.02 |
| 2025-08-27 | $85,658,176.27 | $6,414,340.49 | $0.02 |
| 2025-08-28 | $85,126,941.72 | $5,372,500.64 | $0.02 |
| 2025-08-29 | $87,909,851.82 | $5,167,042.70 | $0.02 |
| 2025-08-30 | $84,032,798.96 | $7,132,026.11 | $0.02 |
| 2025-08-31 | $84,555,232.56 | $4,305,445.52 | $0.02 |
| 2025-09-01 | $85,525,469.29 | $4,657,862.86 | $0.02 |
| 2025-09-02 | $82,916,711.05 | $5,850,744.09 | $0.02 |
| 2025-09-03 | $84,340,389.49 | $6,236,466.27 | $0.02 |
| 2025-09-04 | $84,611,390.62 | $4,773,854.04 | $0.02 |
| 2025-09-05 | $82,782,102.92 | $4,676,632.77 | $0.02 |
| 2025-09-06 | $84,169,137.07 | $6,769,468.86 | $0.02 |
| 2025-09-07 | $83,620,880.07 | $2,425,889.06 | $0.02 |
| 2025-09-08 | $84,635,773.67 | $2,831,060.85 | $0.02 |
| 2025-09-09 | $86,616,629.86 | $5,305,345.10 | $0.02 |
| 2025-09-10 | $88,318,492.63 | $8,864,945.28 | $0.02 |
| 2025-09-11 | $87,787,181.29 | $7,062,408.05 | $0.02 |
| 2025-09-12 | $87,238,222.12 | $7,613,208.27 | $0.02 |
| 2025-09-13 | $88,251,262.92 | $7,189,241.08 | $0.02 |
| 2025-09-14 | $89,284,189.92 | $4,981,686.34 | $0.02 |
| 2025-09-15 | $87,451,917.64 | $4,579,959.26 | $0.02 |
| 2025-09-16 | $85,064,249.98 | $6,336,986.87 | $0.02 |
| 2025-09-17 | $85,730,967.01 | $5,671,594.70 | $0.02 |
| 2025-09-18 | $87,383,224.18 | $8,587,037.84 | $0.02 |
| 2025-09-19 | $87,312,559.97 | $6,303,045.07 | $0.02 |
| 2025-09-20 | $85,520,668.59 | $4,176,568.24 | $0.02 |
| 2025-09-21 | $85,734,094.40 | $2,322,331.01 | $0.02 |
| 2025-09-22 | $85,176,211.08 | $2,661,385.99 | $0.02 |
| 2025-09-23 | $80,346,942.17 | $6,462,524.90 | $0.02 |
| 2025-09-24 | $80,035,849.01 | $5,070,146.23 | $0.02 |
| 2025-09-25 | $79,684,017.66 | $4,939,750.03 | $0.02 |
| 2025-09-26 | $74,950,967.24 | $7,813,688.30 | $0.02 |
| 2025-09-27 | $75,673,145.74 | $5,439,531.30 | $0.02 |
| 2025-09-28 | $75,653,920.13 | $2,436,438.15 | $0.02 |
| 2025-09-29 | $76,117,777.80 | $2,876,284.35 | $0.02 |
| 2025-09-30 | $75,838,176.44 | $6,523,007.56 | $0.02 |
| 2025-10-01 | $74,718,995.80 | $6,305,738.88 | $0.02 |
| 2025-10-02 | $77,120,268.09 | $5,218,081.66 | $0.02 |
| 2025-10-03 | $78,295,450.04 | $5,490,403.34 | $0.02 |
| 2025-10-04 | $78,467,037.16 | $5,822,122.65 | $0.02 |
| 2025-10-05 | $77,309,627.43 | $2,692,099.81 | $0.02 |
| 2025-10-06 | $77,457,721.82 | $5,019,595.35 | $0.02 |
| 2025-10-07 | $78,692,631.73 | $5,582,868.56 | $0.02 |
| 2025-10-08 | $75,604,540.86 | $6,465,721.99 | $0.02 |
| 2025-10-09 | $76,642,548.34 | $5,612,738.09 | $0.02 |
| 2025-10-10 | $75,798,289.78 | $5,283,032.89 | $0.02 |
| 2025-10-11 | $63,715,381.20 | $15,029,072.28 | $0.01 |
| 2025-10-12 | $61,728,886.58 | $12,312,633.67 | $0.01 |
| 2025-10-13 | $65,742,845.13 | $7,072,190.58 | $0.01 |
| 2025-10-14 | $68,101,862.40 | $6,042,302.12 | $0.01 |
| 2025-10-15 | $66,755,652.73 | $7,746,450.86 | $0.01 |
| 2025-10-16 | $64,134,890.27 | $5,945,735.61 | $0.01 |
| 2025-10-17 | $62,871,818.45 | $6,942,105.61 | $0.01 |
| 2025-10-18 | $62,152,513.43 | $7,618,765.74 | $0.01 |
| 2025-10-19 | $62,739,608.85 | $2,977,334.20 | $0.01 |
| 2025-10-20 | $63,274,008.20 | $4,044,692.05 | $0.01 |
| 2025-10-21 | $62,610,922.03 | $4,922,943.03 | $0.01 |
| 2025-10-22 | $61,373,058.35 | $7,187,745.11 | $0.01 |
| 2025-10-23 | $61,193,049.26 | $5,444,402.46 | $0.01 |
| 2025-10-24 | $61,306,896.92 | $3,816,698.37 | $0.01 |
| 2025-10-25 | $62,077,004.51 | $2,937,531.84 | $0.01 |
| 2025-10-26 | $61,648,343.01 | $1,412,689.90 | $0.01 |
| 2025-10-27 | $63,197,142.34 | $2,482,608.95 | $0.01 |
| 2025-10-28 | $63,463,273.03 | $4,062,756.96 | $0.01 |
| 2025-10-29 | $62,171,865.02 | $3,194,492.85 | $0.01 |
| 2025-10-30 | $60,512,963.35 | $4,358,464.10 | $0.01 |
| 2025-10-31 | $58,554,269.18 | $5,152,427.41 | $0.01 |
| 2025-11-01 | $59,328,213.97 | $4,100,310.85 | $0.01 |
| 2025-11-02 | $60,145,269.28 | $1,790,628.85 | $0.01 |
| 2025-11-03 | $60,292,631.93 | $2,691,391.65 | $0.01 |
| 2025-11-04 | $55,055,574.87 | $5,354,609.81 | $0.01 |
| 2025-11-05 | $51,489,462.02 | $6,945,160.20 | $0.01 |
| 2025-11-06 | $52,071,057.95 | $5,636,434.69 | $0.01 |
| 2025-11-07 | $52,080,613.93 | $4,588,153.83 | $0.01 |
| 2025-11-08 | $56,408,693.70 | $6,333,909.74 | $0.01 |
| 2025-11-09 | $55,942,270.63 | $2,501,128.91 | $0.01 |
| 2025-11-10 | $57,037,700.71 | $2,816,857.08 | $0.01 |
| 2025-11-11 | $57,436,800.42 | $3,772,455.00 | $0.01 |
| 2025-11-12 | $60,512,279.63 | $10,347,046.44 | $0.01 |
| 2025-11-13 | $57,945,914.69 | $2,224,151.98 | $0.01 |
| 2025-11-14 | $55,993,946.42 | $6,187,933.61 | $0.01 |
| 2025-11-15 | $53,719,859.96 | $7,387,882.67 | $0.01 |
| 2025-11-16 | $53,841,454.57 | $3,185,089.23 | $0.01 |
| 2025-11-17 | $53,003,719.84 | $4,281,217.46 | $0.01 |
| 2025-11-18 | $50,934,283.93 | $5,906,228.88 | $0.01 |
| 2025-11-19 | $51,728,715.67 | $6,319,934.37 | $0.01 |
| 2025-11-20 | $51,008,749.54 | $8,533,410.94 | $0.01 |
| 2025-11-21 | $51,355,191.32 | $8,089,601.57 | $0.01 |
| 2025-11-22 | $48,102,904.80 | $7,769,551.78 | $0.01 |
| 2025-11-23 | $49,085,339.61 | $2,261,348.97 | $0.01 |
| 2025-11-24 | $49,527,413.97 | $4,055,496.79 | $0.01 |
| 2025-11-25 | $50,488,778.66 | $4,976,573.20 | $0.01 |
| 2025-11-26 | $52,897,584.69 | $8,098,207.65 | $0.01 |
| 2025-11-27 | $51,895,594.64 | $7,160,035.20 | $0.01 |
| 2025-11-28 | $53,890,348.60 | $6,293,198.82 | $0.01 |
| 2025-11-29 | $53,741,567.69 | $6,705,863.43 | $0.01 |
| 2025-11-30 | $55,841,378.79 | $5,448,900.30 | $0.01 |
| 2025-12-01 | $53,489,475.84 | $5,319,103.92 | $0.01 |
| 2025-12-02 | $51,100,467.92 | $10,554,817.40 | $0.01 |
| 2025-12-03 | $52,947,609.77 | $9,344,426.78 | $0.01 |
| 2025-12-04 | $54,008,468.33 | $9,706,727.73 | $0.01 |
| 2025-12-05 | $52,548,870.53 | $6,531,074.78 | $0.01 |
| 2025-12-06 | $51,118,545.45 | $5,501,058.23 | $0.01 |
| 2025-12-07 | $51,714,326.02 | $3,472,082.29 | $0.01 |
| 2025-12-08 | $50,225,397.57 | $4,092,404.83 | $0.01 |
| 2025-12-09 | $50,341,927.40 | $4,944,252.38 | $0.01 |
| 2025-12-10 | $51,433,510.76 | $6,066,778.41 | $0.01 |
| 2025-12-11 | $53,070,220.35 | $9,557,007.80 | $0.01 |
| 2025-12-12 | $50,686,471.60 | $6,364,757.31 | $0.01 |
| 2025-12-13 | $50,428,747.07 | $4,828,201.76 | $0.01 |
| 2025-12-14 | $51,372,154.99 | $3,449,945.94 | $0.01 |
| 2025-12-15 | $49,931,283.07 | $4,009,780.65 | $0.01 |
| 2025-12-16 | $48,949,186.93 | $4,021,155.35 | $0.01 |
| 2025-12-17 | $48,850,871.90 | $3,642,211.64 | $0.01 |
| 2025-12-18 | $46,585,865.37 | $3,964,185.21 | $0.01 |
| 2025-12-19 | $45,612,692.00 | $4,795,518.58 | $0.01 |
| 2025-12-20 | $47,154,108.88 | $4,814,067.63 | $0.01 |
| 2025-12-21 | $48,435,170.39 | $2,944,396.07 | $0.01 |
| 2025-12-22 | $47,514,080.61 | $5,283,261.44 | $0.01 |
| 2025-12-23 | $47,457,462.34 | $6,198,914.55 | $0.01 |
| 2025-12-24 | $47,675,311.61 | $4,082,673.01 | $0.01 |
| 2025-12-25 | $48,306,631.45 | $3,282,532.93 | $0.01 |
| 2025-12-26 | $48,323,932.57 | $2,928,137.24 | $0.01 |
| 2025-12-27 | $48,715,739.88 | $4,453,064.08 | $0.01 |
| 2025-12-28 | $49,064,748.69 | $2,274,439.68 | $0.01 |
| 2025-12-29 | $50,213,860.12 | $2,834,339.82 | $0.01 |
| 2025-12-30 | $47,787,082.37 | $5,501,719.27 | $0.01 |
| 2025-12-31 | $49,396,252.19 | $4,866,418.83 | $0.01 |
| 2026-01-01 | $48,274,494.44 | $3,986,933.46 | $0.01 |
| 2026-01-02 | $49,366,864.14 | $2,813,997.40 | $0.01 |
| 2026-01-03 | $50,731,994.35 | $5,256,661.19 | $0.01 |
| 2026-01-04 | $51,105,212.39 | $3,757,077.19 | $0.01 |
| 2026-01-05 | $51,291,603.45 | $3,897,600.78 | $0.01 |
| 2026-01-06 | $51,829,240.64 | $6,395,540.36 | $0.01 |
| 2026-01-07 | $52,357,703.13 | $6,725,562.13 | $0.01 |
| 2026-01-08 | $54,477,537.59 | $7,108,187.69 | $0.01 |
| 2026-01-09 | $55,041,690.44 | $7,562,166.44 | $0.01 |
| 2026-01-10 | $53,277,872.50 | $5,547,096.82 | $0.01 |
| 2026-01-11 | $53,086,827.21 | $2,931,421.42 | $0.01 |
| 2026-01-12 | $52,674,376.24 | $3,061,216.17 | $0.01 |
| 2026-01-13 | $54,884,958.11 | $10,864,878.07 | $0.01 |
| 2026-01-14 | $56,548,663.36 | $8,721,513.22 | $0.01 |
| 2026-01-15 | $55,107,916.28 | $7,703,021.62 | $0.01 |
| 2026-01-16 | $55,310,268.54 | $8,719,776.94 | $0.01 |
| 2026-01-17 | $54,997,531.49 | $5,415,275.71 | $0.01 |
| 2026-01-18 | $55,158,548.77 | $3,149,441.63 | $0.01 |
| 2026-01-19 | $52,326,405.20 | $3,844,083.27 | $0.01 |
| 2026-01-20 | $51,513,592.79 | $5,414,223.14 | $0.01 |
| 2026-01-21 | $48,463,067.22 | $5,833,538.34 | $0.01 |
| 2026-01-22 | $49,610,803.67 | $4,382,834.81 | $0.01 |
| 2026-01-23 | $48,982,194.67 | $4,217,848.74 | $0.01 |
| 2026-01-24 | $50,449,523.06 | $5,121,738.93 | $0.01 |
| 2026-01-25 | $50,292,652.26 | $2,613,465.56 | $0.01 |
| 2026-01-26 | $49,435,748.44 | $4,337,898.74 | $0.01 |
| 2026-01-27 | $49,415,837.19 | $4,592,622.80 | $0.01 |
| 2026-01-28 | $49,944,120.79 | $3,977,161.74 | $0.01 |
| 2026-01-29 | $49,701,625.48 | $5,295,695.11 | $0.01 |
| 2026-01-30 | $50,053,413.21 | $7,962,762.47 | $0.01 |
| 2026-01-31 | $46,904,451.60 | $4,327,793.56 | $0.01 |
| 2026-02-01 | $44,879,250.94 | $7,644,430.33 | $0.01 |
| 2026-02-02 | $42,940,327.59 | $3,978,779.19 | $0.01 |
| 2026-02-03 | $43,656,425.96 | $3,355,512.76 | $0.01 |
| 2026-02-04 | $42,728,670.51 | $2,942,426.65 | $0.01 |
| 2026-02-05 | $41,758,021.01 | $3,354,585.12 | $0.01 |
| 2026-02-06 | $35,305,972.32 | $2,347,237.67 | $0.01 |
| 2026-02-07 | $38,200,692.80 | $2,312,487.49 | $0.01 |
| 2026-02-08 | $37,956,032.13 | $1,859,139.04 | $0.01 |
| 2026-02-09 | $40,579,783.95 | $8,839,234.75 | $0.01 |
| 2026-02-10 | $38,794,916.87 | $2,559,970.84 | $0.01 |
| 2026-02-11 | $38,148,099.04 | $2,077,990.79 | $0.01 |
| 2026-02-12 | $36,946,650.36 | $2,203,571.84 | $0.01 |
| 2026-02-13 | $37,275,063.10 | $2,063,352.38 | $0.01 |
| 2026-02-14 | $38,555,909.54 | $2,632,695.33 | $0.01 |
| 2026-02-15 | $40,266,548.43 | $2,061,539.23 | $0.01 |
| 2026-02-16 | $39,293,712.68 | $2,088,687.23 | $0.01 |
| 2026-02-17 | $39,215,168.04 | $1,959,408.35 | $0.01 |
| 2026-02-18 | $39,628,350.21 | $3,230,464.98 | $0.01 |
| 2026-02-19 | $41,497,774.97 | $6,116,293.63 | $0.01 |
| 2026-02-20 | $48,141,633.18 | $33,738,573.31 | $0.01 |
| 2026-02-21 | $47,049,646.51 | $21,516,875.72 | $0.01 |
| 2026-02-22 | $43,753,047.54 | $5,275,311.90 | $0.01 |
| 2026-02-23 | $50,298,067.61 | $24,665,898.99 | $0.01 |
| 2026-02-24 | $47,882,636.61 | $15,321,912.21 | $0.01 |
| 2026-02-25 | $50,370,372.88 | $9,990,823.37 | $0.01 |
| 2026-02-26 | $50,124,759.51 | $6,679,891.78 | $0.01 |
| 2026-02-27 | $48,386,118.21 | $12,081,615.09 | $0.01 |
| 2026-02-28 | $54,300,128.88 | $32,604,833.49 | $0.01 |
| 2026-03-01 | $59,295,874.21 | $113,867,170.15 | $0.01 |
| 2026-03-02 | $63,464,010.39 | $62,843,449.88 | $0.01 |
| 2026-03-03 | $56,627,190.89 | $23,372,959.99 | $0.01 |
| 2026-03-04 | $54,356,843.26 | $19,675,023.11 | $0.01 |
| 2026-03-05 | $55,464,462.87 | $16,850,917.86 | $0.01 |
| 2026-03-06 | $54,513,678.46 | $10,295,341.37 | $0.01 |
| 2026-03-07 | $55,660,413.79 | $10,538,719.74 | $0.01 |
| 2026-03-08 | $53,780,053.84 | $6,484,131.96 | $0.01 |
| 2026-03-09 | $49,755,997.78 | $7,009,382.72 | $0.01 |
| 2026-03-10 | $48,858,583.70 | $5,701,404.30 | $0.01 |
| 2026-03-11 | $47,987,280.80 | $5,988,185.63 | $0.01 |
| 2026-03-12 | $47,218,485.48 | $4,250,207.34 | $0.01 |
| 2026-03-13 | $47,511,103.12 | $4,699,309.71 | $0.01 |
| 2026-03-14 | $46,468,878.75 | $4,872,985.11 | $0.01 |
| 2026-03-15 | $45,653,390.36 | $3,323,128.44 | $0.01 |
| 2026-03-16 | $46,902,447.83 | $5,518,519.52 | $0.01 |
| 2026-03-17 | $47,508,840.30 | $4,021,253.69 | $0.01 |
| 2026-03-18 | $47,546,332.31 | $3,966,715.69 | $0.01 |
| 2026-03-19 | $46,066,590.78 | $5,529,023.27 | $0.01 |
| 2026-03-20 | $45,847,595.85 | $3,221,679.77 | $0.01 |
| 2026-03-21 | $45,779,130.99 | $2,302,315.27 | $0.01 |
| 2026-03-22 | $46,391,310.67 | $2,383,558.85 | $0.01 |
| 2026-03-23 | $44,795,846.74 | $2,546,725.52 | $0.01 |
| 2026-03-24 | $44,474,142.20 | $2,867,851.92 | $0.01 |
| 2026-03-25 | $43,755,991.74 | $2,880,901.40 | $0.01 |
| 2026-03-26 | $43,620,764.79 | $2,086,613.16 | $0.01 |
| 2026-03-27 | $41,797,521.43 | $3,252,313.99 | $0.01 |
| 2026-03-28 | $41,160,000.78 | $2,162,814.66 | $0.01 |
| 2026-03-29 | $43,527,764.46 | $10,317,298.83 | $0.01 |
| 2026-03-30 | $41,239,988.40 | $3,649,483.18 | $0.01 |
| 2026-03-31 | $41,436,523.69 | $2,555,504.08 | $0.01 |
| 2026-04-01 | $40,401,118.72 | $2,105,646.32 | $0.01 |
| 2026-04-02 | $39,647,066.00 | $2,770,229.77 | $0.01 |
| 2026-04-03 | $41,908,685.73 | $20,251,105.68 | $0.01 |
| 2026-04-04 | $41,133,450.78 | $5,410,302.40 | $0.01 |
| 2026-04-05 | $41,391,995.13 | $3,058,207.53 | $0.01 |
| 2026-04-06 | $42,424,457.09 | $5,487,710.48 | $0.01 |
| 2026-04-07 | $42,015,452.18 | $3,632,543.93 | $0.01 |
| 2026-04-08 | $43,391,868.09 | $16,116,151.92 | $0.01 |
| 2026-04-09 | $44,513,429.66 | $5,839,242.21 | $0.01 |
| 2026-04-10 | $43,959,835.49 | $3,464,301.16 | $0.01 |
| 2026-04-11 | $43,688,499.33 | $3,299,243.56 | $0.01 |
| 2026-04-12 | $44,321,137.03 | $4,045,829.27 | $0.01 |
| 2026-04-13 | $45,382,937.97 | $9,497,354.56 | $0.01 |
| 2026-04-14 | $44,655,062.08 | $4,644,219.02 | $0.01 |
| 2026-04-15 | $43,548,228.94 | $3,415,565.08 | $0.01 |
| 2026-04-16 | $43,981,125.30 | $2,573,924.11 | $0.01 |
| 2026-04-17 | $44,746,365.36 | $3,231,683.84 | $0.01 |
| 2026-04-18 | $44,285,402.59 | $3,074,184.05 | $0.01 |
| 2026-04-19 | $45,724,884.52 | $4,694,790.26 | $0.01 |
| 2026-04-20 | $45,694,568.91 | $3,956,768.34 | $0.01 |
| 2026-04-21 | $44,812,656.97 | $4,349,401.59 | $0.01 |
| 2026-04-22 | $44,406,980.58 | $3,445,158.25 | $0.01 |
| 2026-04-23 | $44,304,574.70 | $3,193,574.09 | $0.01 |
| 2026-04-24 | $43,769,168.01 | $3,672,564.49 | $0.01 |
| 2026-04-25 | $43,597,210.10 | $3,549,854.67 | $0.01 |
| 2026-04-26 | $42,915,411.15 | $2,862,417.77 | $0.01 |
| 2026-04-27 | $43,126,955.20 | $2,864,796.95 | $0.01 |
| 2026-04-28 | $42,850,289.88 | $4,798,212.36 | $0.01 |
| 2026-04-29 | $42,082,161.53 | $2,823,490.55 | $0.01 |
| 2026-04-30 | $41,330,913.94 | $3,122,065.72 | $0.01 |
| 2026-05-01 | $41,747,453.40 | $2,342,465.66 | $0.01 |
| 2026-05-02 | $41,852,949.82 | $2,608,555.67 | $0.01 |
| 2026-05-03 | $41,761,969.87 | $2,433,723.61 | $0.01 |
| 2026-05-04 | $41,597,123.00 | $2,457,764.21 | $0.01 |
| 2026-05-05 | $41,860,385.34 | $4,202,938.93 | $0.01 |
| 2026-05-06 | $42,072,584.36 | $2,717,707.21 | $0.01 |
| 2026-05-07 | $42,811,457.56 | $3,403,420.28 | $0.01 |
| 2026-05-08 | $42,425,188.19 | $4,655,668.39 | $0.01 |
| 2026-05-09 | $43,326,372.84 | $3,268,468.71 | $0.01 |
| 2026-05-10 | $43,319,477.36 | $2,681,390.88 | $0.01 |
| 2026-05-11 | $44,202,489.79 | $3,112,525.15 | $0.01 |
| 2026-05-12 | $44,221,028.95 | $2,982,352.22 | $0.01 |
| 2026-05-13 | $43,761,972.01 | $3,462,156.67 | $0.01 |
| 2026-05-14 | $42,987,972.64 | $2,825,287.61 | $0.01 |
| 2026-05-15 | $43,310,859.91 | $2,788,815.12 | $0.01 |
| 2026-05-16 | $42,008,358.21 | $2,590,412.63 | $0.01 |
| 2026-05-17 | $41,869,454.11 | $2,237,433.50 | $0.01 |
| 2026-05-18 | $41,678,016.89 | $2,177,754.21 | $0.01 |
| 2026-05-19 | $41,399,334.43 | $4,889,117.47 | $0.01 |
| 2026-05-20 | $40,581,075.52 | $2,112,014.10 | $0.01 |
| 2026-05-21 | $40,907,153.87 | $2,325,865.16 | $0.01 |
| 2026-05-22 | $40,815,439.33 | $2,970,080.15 | $0.01 |
| 2026-05-23 | $40,532,933.86 | $2,508,262.20 | $0.01 |
| 2026-05-24 | $40,759,612.41 | $3,980,415.00 | $0.01 |
| 2026-05-25 | $40,422,734.69 | $2,300,461.54 | $0.01 |
| 2026-05-26 | $40,730,527.80 | $2,378,316.29 | $0.01 |
| 2026-05-27 | $39,968,838.68 | $2,867,084.15 | $0.01 |
| 2026-05-28 | $38,539,895.84 | $2,623,625.97 | $0.01 |
| 2026-05-29 | $37,256,784.08 | $7,838,085.02 | $0.01 |
| 2026-05-30 | $37,345,118.82 | $2,192,438.45 | $0.01 |
| 2026-05-31 | $37,494,796.48 | $1,795,708.99 | $0.01 |
| 2026-06-01 | $37,993,848.19 | $1,442,484.13 | $0.01 |
| 2026-06-02 | $37,191,165.95 | $2,921,661.92 | $0.01 |
| 2026-06-03 | $34,819,538.39 | $1,795,104.67 | $0.01 |
| 2026-06-04 | $35,126,936.97 | $868,496.82 | $0.01 |
| 2026-06-05 | $33,290,582.09 | $966,803.73 | $0.01 |
| 2026-06-06 | $29,880,414.02 | $814,092.67 | $0.01 |
| 2026-06-07 | $28,343,246.35 | $615,368.58 | $0.01 |
| 2026-06-08 | $28,957,833.37 | $1,460,067.69 | $0.01 |
| 2026-06-09 | $29,042,591.62 | $785,411.28 | $0.01 |
| 2026-06-10 | $29,064,629.45 | $1,192,257.47 | $0.01 |
| 2026-06-11 | $30,266,412.39 | $5,730,231.74 | $0.01 |
| 2026-06-12 | $29,592,860.10 | $2,207,446.18 | $0.01 |
| 2026-06-13 | $30,259,042.77 | $2,541,144.11 | $0.01 |
| 2026-06-14 | $30,586,753.33 | $1,465,027.06 | $0.01 |
| 2026-06-15 | $30,158,374.25 | $891,550.54 | $0.01 |
| 2026-06-16 | $30,317,038.58 | $2,181,426.10 | $0.01 |
| 2026-06-17 | $30,591,533.14 | $1,836,811.32 | $0.01 |
| 2026-06-18 | $30,063,984.50 | $1,891,656.60 | $0.01 |
| 2026-06-19 | $29,320,264.91 | $669,127.86 | $0.01 |
| 2026-06-20 | $29,774,786.77 | $1,600,583.03 | $0.01 |
| 2026-06-21 | $29,668,818.45 | $1,669,123.72 | $0.01 |
| 2026-06-22 | $29,223,356.09 | $1,052,882.34 | $0.01 |
| 2026-06-23 | $29,485,813.57 | $1,079,135.49 | $0.01 |
| 2026-06-24 | $28,773,518.67 | $1,703,054.63 | $0.01 |
| 2026-06-25 | $28,832,236.92 | $874,348.55 | $0.01 |
| 2026-06-26 | $27,735,327.26 | $2,019,928.53 | $0.01 |
| 2026-06-27 | $28,285,888.45 | $1,821,677.56 | $0.01 |
| 2026-06-28 | $28,440,238.56 | $1,237,349.02 | $0.01 |
| 2026-06-29 | $27,874,288.03 | $1,444,766.19 | $0.01 |
| 2026-06-30 | $28,555,886.60 | $2,335,638.81 | $0.01 |
| 2026-07-01 | $27,297,825.31 | $1,753,453.07 | $0.01 |
| 2026-07-02 | $28,089,124.95 | $2,390,902.54 | $0.01 |
| 2026-07-03 | $28,928,599.43 | $1,898,488.04 | $0.01 |
| 2026-07-04 | $29,239,514.80 | $637,349.52 | $0.01 |
| 2026-07-05 | $29,481,720.24 | $1,295,076.37 | $0.01 |
| 2026-07-06 | $29,620,927.11 | $1,355,357.76 | $0.01 |
| 2026-07-07 | $29,611,851.57 | $2,017,151.55 | $0.01 |
| 2026-07-08 | $28,950,939.67 | $1,370,013.82 | $0.01 |
| 2026-07-09 | $30,983,696.25 | $15,452,040.25 | $0.01 |
| 2026-07-10 | $30,215,428.81 | $6,191,274.04 | $0.01 |
| 2026-07-11 | $30,985,935.00 | $8,802,998.37 | $0.01 |
| 2026-07-12 | $30,814,413.46 | $2,928,630.80 | $0.01 |
| 2026-07-13 | $31,439,876.27 | $2,775,729.44 | $0.01 |
| 2026-07-14 | $30,417,011.76 | $1,227,040.19 | $0.01 |
| 2026-07-15 | $30,030,704.68 | $1,805,828.87 | $0.01 |
| 2026-07-16 | $29,824,830.35 | $1,614,934.98 | $0.01 |
| 2026-07-17 | $29,710,016.83 | $2,352,716.61 | $0.01 |
| 2026-07-18 | $29,408,652.94 | $898,376.53 | $0.01 |
| 2026-07-19 | $29,443,616.84 | $1,282,047.52 | $0.01 |
| 2026-07-20 | $29,288,755.31 | $1,270,792.32 | $0.01 |
| 2026-07-21 | $29,357,555.02 | $2,167,585.30 | $0.01 |
| 2026-07-22 | $29,662,238.33 | $1,043,902.97 | $0.01 |
| 2026-07-23 | $29,886,791.40 | $560,201.65 | $0.01 |
| 2026-07-24 | $30,820,025.28 | $846,891.10 | $0.01 |
| 2026-07-25 | $29,541,696.44 | $1,091,663.51 | $0.01 |
| 2026-07-25 | $29,407,220.73 | $661,966.23 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
