OpenChat CHAT N/A
$0.0716 0.32% (1d)
Market Overview
OpenChat current market price is $0.0716 with a 24 hour trading volume of $3,755. The total available supply of OpenChat is 0 CHAT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CHAT price is 1.3% down in the last one hour.
The high price of the OpenChat is $0.0745 and low price is $0.0707 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OpenChat Rank
(Not Available)
OpenChat Price
$0.0716
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$3,755
Circulating Supply
0 CHAT
Total Supply
0 CHAT
Max Supply
(Not Available)
High(24h)
$0.0745
Low(24h)
$0.0707
All-time High
$1.06 93.27%
18 Feb 2024
All-time Low
$0.0262 173.06%
16 Jul 2026
Cryptocurrency OpenChat Calculator
Want to convert more cryptocurrencies?
OpenChat Historical Data Chart
1h
1.3%
24h
0.32%
7d
12.63%
14d
29.68%
30d
60.96%
60d
22.46%
200d
17.41%
1y
50.25%
OpenChat Historical Data
Historical data of OpenChat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-11 | $0.00 | $15,686.63 | $0.16 |
| 2025-06-12 | $0.00 | $17,889.04 | $0.16 |
| 2025-06-13 | $0.00 | $19,246.66 | $0.16 |
| 2025-06-14 | $0.00 | $15,623.54 | $0.15 |
| 2025-06-15 | $0.00 | $13,612.35 | $0.15 |
| 2025-06-16 | $0.00 | $14,570.60 | $0.15 |
| 2025-06-17 | $0.00 | $15,292.82 | $0.15 |
| 2025-06-18 | $0.00 | $14,112.43 | $0.14 |
| 2025-06-19 | $0.00 | $14,059.00 | $0.14 |
| 2025-06-20 | $0.00 | $13,667.51 | $0.14 |
| 2025-06-21 | $0.00 | $11,296.30 | $0.14 |
| 2025-06-22 | $0.00 | $17,571.65 | $0.13 |
| 2025-06-23 | $0.00 | $12,859.67 | $0.12 |
| 2025-06-24 | $0.00 | $14,382.96 | $0.13 |
| 2025-06-25 | $0.00 | $12,048.39 | $0.13 |
| 2025-06-26 | $0.00 | $14,230.28 | $0.13 |
| 2025-06-27 | $0.00 | $22,569.34 | $0.12 |
| 2025-06-28 | $0.00 | $11,365.31 | $0.12 |
| 2025-06-29 | $0.00 | $12,836.50 | $0.12 |
| 2025-06-30 | $0.00 | $12,893.96 | $0.13 |
| 2025-07-01 | $0.00 | $14,126.88 | $0.13 |
| 2025-07-02 | $0.00 | $17,263.87 | $0.12 |
| 2025-07-03 | $0.00 | $15,553.85 | $0.13 |
| 2025-07-04 | $0.00 | $14,288.79 | $0.13 |
| 2025-07-05 | $0.00 | $12,705.67 | $0.12 |
| 2025-07-06 | $0.00 | $11,201.77 | $0.12 |
| 2025-07-07 | $0.00 | $12,063.71 | $0.12 |
| 2025-07-08 | $0.00 | $13,165.19 | $0.12 |
| 2025-07-09 | $0.00 | $15,322.16 | $0.13 |
| 2025-07-10 | $0.00 | $11,525.10 | $0.13 |
| 2025-07-11 | $0.00 | $17,100.18 | $0.14 |
| 2025-07-12 | $0.00 | $13,434.01 | $0.14 |
| 2025-07-13 | $0.00 | $14,762.71 | $0.14 |
| 2025-07-14 | $0.00 | $11,121.32 | $0.15 |
| 2025-07-15 | $0.00 | $11,921.38 | $0.14 |
| 2025-07-16 | $0.00 | $12,770.38 | $0.15 |
| 2025-07-17 | $0.00 | $14,893.63 | $0.15 |
| 2025-07-18 | $0.00 | $14,195.02 | $0.15 |
| 2025-07-19 | $0.00 | $19,622.90 | $0.14 |
| 2025-07-20 | $0.00 | $12,914.58 | $0.14 |
| 2025-07-21 | $0.00 | $12,822.31 | $0.14 |
| 2025-07-22 | $0.00 | $16,130.82 | $0.15 |
| 2025-07-23 | $0.00 | $16,111.83 | $0.14 |
| 2025-07-24 | $0.00 | $11,316.58 | $0.13 |
| 2025-07-25 | $0.00 | $16,077.96 | $0.13 |
| 2025-07-26 | $0.00 | $13,036.10 | $0.13 |
| 2025-07-27 | $0.00 | $20,107.37 | $0.14 |
| 2025-07-28 | $0.00 | $12,726.12 | $0.14 |
| 2025-07-29 | $0.00 | $12,540.68 | $0.14 |
| 2025-07-30 | $0.00 | $13,091.28 | $0.13 |
| 2025-07-31 | $0.00 | $17,219.56 | $0.14 |
| 2025-08-01 | $0.00 | $12,396.42 | $0.13 |
| 2025-08-02 | $0.00 | $12,972.04 | $0.13 |
| 2025-08-03 | $0.00 | $18,085.88 | $0.13 |
| 2025-08-04 | $0.00 | $12,955.78 | $0.14 |
| 2025-08-05 | $0.00 | $16,492.09 | $0.14 |
| 2025-08-06 | $0.00 | $11,259.36 | $0.13 |
| 2025-08-07 | $0.00 | $13,091.76 | $0.13 |
| 2025-08-08 | $0.00 | $13,097.03 | $0.14 |
| 2025-08-09 | $0.00 | $13,498.28 | $0.14 |
| 2025-08-10 | $0.00 | $11,011.35 | $0.15 |
| 2025-08-11 | $0.00 | $14,269.32 | $0.15 |
| 2025-08-12 | $0.00 | $11,609.32 | $0.15 |
| 2025-08-13 | $0.00 | $12,591.07 | $0.15 |
| 2025-08-14 | $0.00 | $18,627.90 | $0.16 |
| 2025-08-15 | $0.00 | $15,272.52 | $0.15 |
| 2025-08-16 | $0.00 | $12,324.72 | $0.15 |
| 2025-08-17 | $0.00 | $13,137.79 | $0.15 |
| 2025-08-18 | $0.00 | $12,991.84 | $0.15 |
| 2025-08-19 | $0.00 | $14,238.44 | $0.14 |
| 2025-08-20 | $0.00 | $14,768.43 | $0.14 |
| 2025-08-21 | $0.00 | $14,072.56 | $0.15 |
| 2025-08-22 | $0.00 | $12,085.38 | $0.14 |
| 2025-08-23 | $0.00 | $11,936.03 | $0.16 |
| 2025-08-24 | $0.00 | $11,438.59 | $0.15 |
| 2025-08-25 | $0.00 | $14,118.20 | $0.15 |
| 2025-08-26 | $0.00 | $11,713.31 | $0.13 |
| 2025-08-27 | $0.00 | $16,821.23 | $0.15 |
| 2025-08-28 | $0.00 | $11,794.29 | $0.15 |
| 2025-08-29 | $0.00 | $13,918.73 | $0.15 |
| 2025-08-30 | $0.00 | $14,190.87 | $0.15 |
| 2025-08-31 | $0.00 | $25,067.75 | $0.14 |
| 2025-09-01 | $0.00 | $8,513.66 | $0.14 |
| 2025-09-02 | $0.00 | $15,312.52 | $0.13 |
| 2025-09-03 | $0.00 | $12,020.76 | $0.14 |
| 2025-09-04 | $0.00 | $9,874.27 | $0.14 |
| 2025-09-05 | $0.00 | $11,911.79 | $0.13 |
| 2025-09-06 | $0.00 | $30,595.12 | $0.12 |
| 2025-09-07 | $0.00 | $14,383.71 | $0.12 |
| 2025-09-08 | $0.00 | $13,006.55 | $0.12 |
| 2025-09-09 | $0.00 | $12,565.07 | $0.12 |
| 2025-09-10 | $0.00 | $11,566.84 | $0.12 |
| 2025-09-11 | $0.00 | $13,609.84 | $0.12 |
| 2025-09-12 | $0.00 | $15,366.47 | $0.12 |
| 2025-09-13 | $0.00 | $10,761.59 | $0.12 |
| 2025-09-14 | $0.00 | $10,782.35 | $0.12 |
| 2025-09-15 | $0.00 | $14,686.35 | $0.12 |
| 2025-09-16 | $0.00 | $10,964.39 | $0.11 |
| 2025-09-17 | $0.00 | $14,475.70 | $0.12 |
| 2025-09-18 | $0.00 | $10,931.57 | $0.12 |
| 2025-09-19 | $0.00 | $14,819.75 | $0.12 |
| 2025-09-20 | $0.00 | $11,111.45 | $0.12 |
| 2025-09-21 | $0.00 | $11,327.35 | $0.12 |
| 2025-09-22 | $0.00 | $11,872.64 | $0.12 |
| 2025-09-23 | $0.00 | $10,613.89 | $0.10 |
| 2025-09-24 | $0.00 | $13,533.60 | $0.10 |
| 2025-09-25 | $0.00 | $12,737.80 | $0.10 |
| 2025-09-26 | $0.00 | $10,608.16 | $0.10 |
| 2025-09-27 | $0.00 | $13,639.72 | $0.10 |
| 2025-09-28 | $0.00 | $12,092.50 | $0.10 |
| 2025-09-29 | $0.00 | $14,481.95 | $0.10 |
| 2025-09-30 | $0.00 | $10,860.80 | $0.10 |
| 2025-10-01 | $0.00 | $10,662.18 | $0.10 |
| 2025-10-02 | $0.00 | $13,316.89 | $0.11 |
| 2025-10-03 | $0.00 | $12,531.85 | $0.11 |
| 2025-10-04 | $0.00 | $10,582.71 | $0.11 |
| 2025-10-05 | $0.00 | $10,745.62 | $0.10 |
| 2025-10-06 | $0.00 | $11,227.95 | $0.11 |
| 2025-10-07 | $0.00 | $12,583.79 | $0.11 |
| 2025-10-08 | $0.00 | $8,746.55 | $0.10 |
| 2025-10-09 | $0.00 | $13,763.53 | $0.11 |
| 2025-10-10 | $0.00 | $14,029.54 | $0.10 |
| 2025-10-11 | $0.00 | $18,169.99 | $0.08 |
| 2025-10-12 | $0.00 | $15,300.85 | $0.08 |
| 2025-10-13 | $0.00 | $12,593.21 | $0.09 |
| 2025-10-14 | $0.00 | $12,440.88 | $0.09 |
| 2025-10-15 | $0.00 | $10,189.67 | $0.09 |
| 2025-10-16 | $0.00 | $11,540.77 | $0.08 |
| 2025-10-17 | $0.00 | $10,250.06 | $0.08 |
| 2025-10-18 | $0.00 | $22,283.28 | $0.08 |
| 2025-10-19 | $0.00 | $13,153.16 | $0.08 |
| 2025-10-20 | $0.00 | $11,030.42 | $0.07 |
| 2025-10-21 | $0.00 | $13,844.66 | $0.08 |
| 2025-10-22 | $0.00 | $10,128.81 | $0.07 |
| 2025-10-23 | $0.00 | $11,066.47 | $0.07 |
| 2025-10-24 | $0.00 | $12,425.43 | $0.07 |
| 2025-10-25 | $0.00 | $11,023.41 | $0.08 |
| 2025-10-26 | $0.00 | $11,602.29 | $0.08 |
| 2025-10-27 | $0.00 | $16,153.99 | $0.08 |
| 2025-10-28 | $0.00 | $8,906.75 | $0.08 |
| 2025-10-29 | $0.00 | $10,526.99 | $0.08 |
| 2025-10-30 | $0.00 | $12,028.31 | $0.08 |
| 2025-10-31 | $0.00 | $11,984.86 | $0.07 |
| 2025-11-01 | $0.00 | $12,074.40 | $0.08 |
| 2025-11-02 | $0.00 | $14,861.61 | $0.09 |
| 2025-11-03 | $0.00 | $23,172.58 | $0.10 |
| 2025-11-04 | $0.00 | $15,239.65 | $0.09 |
| 2025-11-05 | $0.00 | $34,205.36 | $0.12 |
| 2025-11-06 | $0.00 | $16,742.50 | $0.13 |
| 2025-11-07 | $0.00 | $31,195.11 | $0.14 |
| 2025-11-08 | $0.00 | $44,210.33 | $0.17 |
| 2025-11-09 | $0.00 | $36,733.94 | $0.17 |
| 2025-11-10 | $0.00 | $17,354.40 | $0.14 |
| 2025-11-11 | $0.00 | $21,847.88 | $0.14 |
| 2025-11-12 | $0.00 | $46,439.05 | $0.13 |
| 2025-11-13 | $0.00 | $19,111.52 | $0.13 |
| 2025-11-14 | $0.00 | $15,247.24 | $0.13 |
| 2025-11-15 | $0.00 | $13,553.43 | $0.12 |
| 2025-11-16 | $0.00 | $14,554.46 | $0.12 |
| 2025-11-17 | $0.00 | $16,838.55 | $0.11 |
| 2025-11-18 | $0.00 | $11,094.91 | $0.12 |
| 2025-11-19 | $0.00 | $16,386.80 | $0.12 |
| 2025-11-20 | $0.00 | $14,883.06 | $0.11 |
| 2025-11-21 | $0.00 | $11,668.86 | $0.11 |
| 2025-11-22 | $0.00 | $13,029.41 | $0.10 |
| 2025-11-23 | $0.00 | $11,338.51 | $0.10 |
| 2025-11-24 | $0.00 | $11,623.63 | $0.10 |
| 2025-11-25 | $0.00 | $12,885.22 | $0.10 |
| 2025-11-26 | $0.00 | $14,319.29 | $0.11 |
| 2025-11-27 | $0.00 | $11,331.24 | $0.10 |
| 2025-11-28 | $0.00 | $11,237.44 | $0.10 |
| 2025-11-29 | $0.00 | $12,908.06 | $0.10 |
| 2025-11-30 | $0.00 | $11,613.46 | $0.10 |
| 2025-12-01 | $0.00 | $10,516.16 | $0.09 |
| 2025-12-02 | $0.00 | $14,036.15 | $0.09 |
| 2025-12-03 | $0.00 | $11,449.73 | $0.09 |
| 2025-12-04 | $0.00 | $13,746.98 | $0.09 |
| 2025-12-05 | $0.00 | $12,913.10 | $0.09 |
| 2025-12-06 | $0.00 | $12,250.29 | $0.08 |
| 2025-12-07 | $0.00 | $10,653.61 | $0.08 |
| 2025-12-08 | $0.00 | $11,330.57 | $0.08 |
| 2025-12-09 | $0.00 | $10,654.86 | $0.08 |
| 2025-12-10 | $0.00 | $14,063.58 | $0.09 |
| 2025-12-11 | $0.00 | $12,440.64 | $0.08 |
| 2025-12-12 | $0.00 | $10,448.85 | $0.08 |
| 2025-12-13 | $0.00 | $10,293.23 | $0.08 |
| 2025-12-14 | $0.00 | $9,090.58 | $0.08 |
| 2025-12-15 | $0.00 | $11,211.27 | $0.07 |
| 2025-12-16 | $0.00 | $13,543.86 | $0.07 |
| 2025-12-17 | $0.00 | $11,466.54 | $0.07 |
| 2025-12-18 | $0.00 | $9,956.34 | $0.07 |
| 2025-12-19 | $0.00 | $11,576.51 | $0.07 |
| 2025-12-20 | $0.00 | $12,917.44 | $0.07 |
| 2025-12-21 | $0.00 | $15,036.94 | $0.08 |
| 2025-12-22 | $0.00 | $11,729.42 | $0.07 |
| 2025-12-23 | $0.00 | $9,733.29 | $0.07 |
| 2025-12-24 | $0.00 | $12,367.35 | $0.07 |
| 2025-12-25 | $0.00 | $12,920.62 | $0.07 |
| 2025-12-26 | $0.00 | $9,545.09 | $0.07 |
| 2025-12-27 | $0.00 | $12,467.04 | $0.07 |
| 2025-12-28 | $0.00 | $12,960.55 | $0.08 |
| 2025-12-29 | $0.00 | $10,243.33 | $0.08 |
| 2025-12-30 | $0.00 | $14,075.48 | $0.08 |
| 2025-12-31 | $0.00 | $10,526.12 | $0.07 |
| 2026-01-01 | $0.00 | $14,614.41 | $0.08 |
| 2026-01-02 | $0.00 | $15,227.43 | $0.09 |
| 2026-01-03 | $0.00 | $13,949.67 | $0.10 |
| 2026-01-04 | $0.00 | $14,863.03 | $0.09 |
| 2026-01-05 | $0.00 | $12,643.99 | $0.10 |
| 2026-01-06 | $0.00 | $13,018.52 | $0.10 |
| 2026-01-07 | $0.00 | $11,865.67 | $0.10 |
| 2026-01-08 | $0.00 | $12,884.50 | $0.10 |
| 2026-01-09 | $0.00 | $11,228.13 | $0.10 |
| 2026-01-10 | $0.00 | $13,474.05 | $0.09 |
| 2026-01-11 | $0.00 | $17,128.23 | $0.09 |
| 2026-01-12 | $0.00 | $12,962.10 | $0.09 |
| 2026-01-13 | $0.00 | $9,957.73 | $0.09 |
| 2026-01-14 | $0.00 | $14,861.26 | $0.11 |
| 2026-01-15 | $0.00 | $16,396.90 | $0.13 |
| 2026-01-16 | $0.00 | $16,533.94 | $0.12 |
| 2026-01-17 | $0.00 | $15,221.37 | $0.12 |
| 2026-01-18 | $0.00 | $11,176.83 | $0.11 |
| 2026-01-19 | $0.00 | $12,141.77 | $0.11 |
| 2026-01-20 | $0.00 | $14,238.36 | $0.11 |
| 2026-01-21 | $0.00 | $12,665.29 | $0.10 |
| 2026-01-22 | $0.00 | $12,707.41 | $0.10 |
| 2026-01-23 | $0.00 | $16,642.84 | $0.11 |
| 2026-01-24 | $0.00 | $11,530.13 | $0.10 |
| 2026-01-25 | $0.00 | $13,643.05 | $0.10 |
| 2026-01-26 | $0.00 | $9,213.64 | $0.09 |
| 2026-01-27 | $0.00 | $16,034.33 | $0.10 |
| 2026-01-28 | $0.00 | $9,373.66 | $0.10 |
| 2026-01-29 | $0.00 | $13,203.12 | $0.10 |
| 2026-01-30 | $0.00 | $11,446.34 | $0.10 |
| 2026-01-31 | $0.00 | $10,839.93 | $0.09 |
| 2026-02-01 | $0.00 | $12,784.49 | $0.09 |
| 2026-02-02 | $0.00 | $13,063.40 | $0.08 |
| 2026-02-03 | $0.00 | $9,850.26 | $0.09 |
| 2026-02-04 | $0.00 | $13,957.64 | $0.08 |
| 2026-02-05 | $0.00 | $11,022.72 | $0.08 |
| 2026-02-06 | $0.00 | $10,928.97 | $0.07 |
| 2026-02-07 | $0.00 | $12,625.38 | $0.08 |
| 2026-02-08 | $0.00 | $11,295.21 | $0.08 |
| 2026-02-09 | $0.00 | $11,289.58 | $0.08 |
| 2026-02-10 | $0.00 | $10,818.14 | $0.08 |
| 2026-02-11 | $0.00 | $8,988.13 | $0.08 |
| 2026-02-12 | $0.00 | $10,989.97 | $0.08 |
| 2026-02-13 | $0.00 | $10,320.28 | $0.08 |
| 2026-02-14 | $0.00 | $11,680.27 | $0.08 |
| 2026-02-15 | $0.00 | $10,134.90 | $0.08 |
| 2026-02-16 | $0.00 | $12,745.95 | $0.08 |
| 2026-02-17 | $0.00 | $11,025.04 | $0.08 |
| 2026-02-18 | $0.00 | $9,112.54 | $0.08 |
| 2026-02-19 | $0.00 | $11,407.63 | $0.07 |
| 2026-02-20 | $0.00 | $9,683.55 | $0.07 |
| 2026-02-21 | $0.00 | $10,145.13 | $0.07 |
| 2026-02-22 | $0.00 | $12,728.31 | $0.07 |
| 2026-02-23 | $0.00 | $9,225.97 | $0.07 |
| 2026-02-24 | $0.00 | $12,692.33 | $0.07 |
| 2026-02-25 | $0.00 | $10,922.87 | $0.07 |
| 2026-02-26 | $0.00 | $10,781.16 | $0.08 |
| 2026-02-27 | $0.00 | $11,565.08 | $0.08 |
| 2026-02-28 | $0.00 | $9,928.57 | $0.08 |
| 2026-03-01 | $0.00 | $12,247.69 | $0.08 |
| 2026-03-02 | $0.00 | $10,355.68 | $0.08 |
| 2026-03-03 | $0.00 | $10,861.26 | $0.08 |
| 2026-03-04 | $0.00 | $11,054.08 | $0.08 |
| 2026-03-05 | $0.00 | $12,263.51 | $0.08 |
| 2026-03-06 | $0.00 | $12,303.60 | $0.08 |
| 2026-03-07 | $0.00 | $9,162.83 | $0.08 |
| 2026-03-08 | $0.00 | $10,880.08 | $0.08 |
| 2026-03-09 | $0.00 | $11,071.27 | $0.08 |
| 2026-03-10 | $0.00 | $10,738.17 | $0.08 |
| 2026-03-11 | $0.00 | $10,629.17 | $0.07 |
| 2026-03-12 | $0.00 | $12,379.86 | $0.08 |
| 2026-03-13 | $0.00 | $13,229.02 | $0.08 |
| 2026-03-14 | $0.00 | $9,986.52 | $0.08 |
| 2026-03-15 | $0.00 | $11,453.73 | $0.08 |
| 2026-03-16 | $0.00 | $8,396.62 | $0.08 |
| 2026-03-17 | $0.00 | $12,285.73 | $0.09 |
| 2026-03-18 | $0.00 | $9,582.85 | $0.08 |
| 2026-03-19 | $0.00 | $13,724.82 | $0.08 |
| 2026-03-20 | $0.00 | $9,947.66 | $0.08 |
| 2026-03-21 | $0.00 | $12,767.52 | $0.09 |
| 2026-03-22 | $0.00 | $10,895.86 | $0.08 |
| 2026-03-23 | $0.00 | $14,374.56 | $0.08 |
| 2026-03-24 | $0.00 | $7,627.26 | $0.08 |
| 2026-03-25 | $0.00 | $11,641.56 | $0.08 |
| 2026-03-26 | $0.00 | $14,982.89 | $0.08 |
| 2026-03-27 | $0.00 | $13,171.99 | $0.08 |
| 2026-03-28 | $0.00 | $12,052.43 | $0.07 |
| 2026-03-29 | $0.00 | $15,428.81 | $0.07 |
| 2026-03-30 | $0.00 | $12,321.36 | $0.07 |
| 2026-03-31 | $0.00 | $10,200.72 | $0.07 |
| 2026-04-01 | $0.00 | $11,501.59 | $0.08 |
| 2026-04-02 | $0.00 | $12,134.22 | $0.07 |
| 2026-04-03 | $0.00 | $11,896.02 | $0.07 |
| 2026-04-04 | $0.00 | $10,703.86 | $0.07 |
| 2026-04-05 | $0.00 | $11,815.41 | $0.07 |
| 2026-04-06 | $0.00 | $11,214.10 | $0.07 |
| 2026-04-07 | $0.00 | $12,470.75 | $0.07 |
| 2026-04-08 | $0.00 | $12,189.42 | $0.08 |
| 2026-04-09 | $0.00 | $9,352.46 | $0.08 |
| 2026-04-10 | $0.00 | $11,267.59 | $0.08 |
| 2026-04-11 | $0.00 | $12,029.14 | $0.08 |
| 2026-04-12 | $0.00 | $11,782.51 | $0.08 |
| 2026-04-13 | $0.00 | $10,720.14 | $0.08 |
| 2026-04-14 | $0.00 | $12,181.82 | $0.08 |
| 2026-04-15 | $0.00 | $14,651.43 | $0.07 |
| 2026-04-16 | $0.00 | $9,716.86 | $0.08 |
| 2026-04-17 | $0.00 | $13,643.05 | $0.08 |
| 2026-04-18 | $0.00 | $12,799.01 | $0.08 |
| 2026-04-19 | $0.00 | $8,943.58 | $0.07 |
| 2026-04-20 | $0.00 | $11,733.46 | $0.07 |
| 2026-04-21 | $0.00 | $9,732.32 | $0.07 |
| 2026-04-22 | $0.00 | $11,640.70 | $0.07 |
| 2026-04-23 | $0.00 | $12,193.54 | $0.07 |
| 2026-04-24 | $0.00 | $11,154.08 | $0.07 |
| 2026-04-25 | $0.00 | $10,668.28 | $0.07 |
| 2026-04-26 | $0.00 | $12,873.57 | $0.07 |
| 2026-04-27 | $0.00 | $9,462.84 | $0.07 |
| 2026-04-28 | $0.00 | $11,176.29 | $0.07 |
| 2026-04-29 | $0.00 | $12,204.15 | $0.07 |
| 2026-04-30 | $0.00 | $9,800.97 | $0.06 |
| 2026-05-01 | $0.00 | $12,494.89 | $0.06 |
| 2026-05-02 | $0.00 | $9,805.11 | $0.07 |
| 2026-05-03 | $0.00 | $11,291.98 | $0.07 |
| 2026-05-04 | $0.00 | $12,546.96 | $0.06 |
| 2026-05-05 | $0.00 | $10,272.94 | $0.06 |
| 2026-05-06 | $0.00 | $14,046.95 | $0.07 |
| 2026-05-07 | $0.00 | $11,612.40 | $0.08 |
| 2026-05-08 | $0.00 | $15,072.24 | $0.08 |
| 2026-05-09 | $0.00 | $11,522.14 | $0.09 |
| 2026-05-10 | $0.00 | $11,375.04 | $0.09 |
| 2026-05-11 | $0.00 | $11,676.20 | $0.09 |
| 2026-05-12 | $0.00 | $11,174.91 | $0.08 |
| 2026-05-13 | $0.00 | $11,067.63 | $0.08 |
| 2026-05-14 | $0.00 | $13,341.49 | $0.08 |
| 2026-05-15 | $0.00 | $11,150.30 | $0.07 |
| 2026-05-16 | $0.00 | $10,615.49 | $0.06 |
| 2026-05-17 | $0.00 | $12,227.21 | $0.06 |
| 2026-05-18 | $0.00 | $10,586.79 | $0.06 |
| 2026-05-19 | $0.00 | $12,072.10 | $0.07 |
| 2026-05-20 | $0.00 | $10,800.54 | $0.06 |
| 2026-05-21 | $0.00 | $14,075.56 | $0.07 |
| 2026-05-22 | $0.00 | $11,035.83 | $0.07 |
| 2026-05-23 | $0.00 | $11,596.40 | $0.07 |
| 2026-05-24 | $0.00 | $13,373.27 | $0.07 |
| 2026-05-25 | $0.00 | $8,830.64 | $0.07 |
| 2026-05-26 | $0.00 | $10,359.24 | $0.07 |
| 2026-05-27 | $0.00 | $11,078.11 | $0.07 |
| 2026-05-28 | $0.00 | $11,219.59 | $0.07 |
| 2026-05-29 | $0.00 | $11,012.67 | $0.07 |
| 2026-05-30 | $0.00 | $10,771.78 | $0.07 |
| 2026-05-31 | $0.00 | $16,339.10 | $0.07 |
| 2026-06-01 | $0.00 | $9,597.10 | $0.07 |
| 2026-06-02 | $0.00 | $13,699.12 | $0.08 |
| 2026-06-03 | $0.00 | $13,794.81 | $0.08 |
| 2026-06-04 | $0.00 | $12,998.07 | $0.09 |
| 2026-06-05 | $0.00 | $12,781.98 | $0.08 |
| 2026-06-06 | $0.00 | $11,829.61 | $0.07 |
| 2026-06-07 | $0.00 | $15,492.49 | $0.07 |
| 2026-06-08 | $0.00 | $12,992.91 | $0.07 |
| 2026-06-09 | $0.00 | $13,852.60 | $0.07 |
| 2026-06-10 | $0.00 | $10,570.02 | $0.06 |
| 2026-06-10 | $0.00 | $10,749.31 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
