OneFootball Credits OFC #2316
$0.005922 2.22% (1d)
Market Overview
OneFootball Credits current market price is $0.005922 with a 24 hour trading volume of $1,014.64K. The total available supply of OneFootball Credits is 1.00B OFC with a maximum supply of 1.00B OFC. It has secured Rank 2316 in the cryptocurrency market with a marketcap of $2,018.71K. The OFC price is 1.12% down in the last one hour.
The high price of the OneFootball Credits is $0.006264 and low price is $0.005515 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OneFootball Credits Rank
2316
OneFootball Credits Price
$0.005922
Market Cap
$2,018.71K 2.22%
Fully Diluted Valuation
$5,922.42K
Trading Volume(24h)
$1,014.64K
Circulating Supply
340.86M OFC
Total Supply
1.00B OFC
Max Supply
1.00B OFC
High(24h)
$0.006264
Low(24h)
$0.005515
All-time High
$0.0875 93.23%
09 Apr 2026
All-time Low
$0.005515 7.39%
18 Oct 2026
Cryptocurrency OneFootball Credits Calculator
Want to convert more cryptocurrencies?
OneFootball Credits Historical Data Chart
1h
1.12%
24h
2.22%
7d
16.46%
14d
27.71%
30d
21.05%
60d
31.65%
200d
0%
1y
0%
OneFootball Credits Historical Data
Historical data of OneFootball Credits past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-09 | $12,296,727.42 | $127,943.47 | $0.08 |
| 2026-04-10 | $7,196,920.62 | $14,061,399.63 | $0.04 |
| 2026-04-11 | $8,332,107.24 | $24,167,492.19 | $0.05 |
| 2026-04-12 | $8,409,239.62 | $20,280,133.69 | $0.05 |
| 2026-04-13 | $8,747,626.41 | $19,053,220.72 | $0.05 |
| 2026-04-14 | $8,061,398.90 | $16,129,785.00 | $0.05 |
| 2026-04-15 | $7,650,545.21 | $10,738,362.95 | $0.05 |
| 2026-04-16 | $7,429,246.22 | $26,420,611.08 | $0.05 |
| 2026-04-17 | $8,677,914.09 | $75,776,577.64 | $0.05 |
| 2026-04-18 | $8,659,777.22 | $114,703,741.38 | $0.05 |
| 2026-04-19 | $10,715,335.78 | $205,761,952.77 | $0.07 |
| 2026-04-20 | $9,511,101.19 | $315,296,067.72 | $0.06 |
| 2026-04-21 | $11,877,725.28 | $425,836,585.92 | $0.07 |
| 2026-04-22 | $10,143,274.90 | $32,822,922.74 | $0.06 |
| 2026-04-23 | $10,855,932.44 | $25,566,313.13 | $0.07 |
| 2026-04-24 | $9,691,453.16 | $12,730,549.34 | $0.06 |
| 2026-04-25 | $8,935,099.39 | $5,703,071.71 | $0.06 |
| 2026-04-26 | $8,129,115.74 | $6,396,060.25 | $0.05 |
| 2026-04-27 | $8,123,839.60 | $3,567,469.13 | $0.05 |
| 2026-04-28 | $8,304,518.28 | $6,504,492.41 | $0.05 |
| 2026-04-29 | $8,441,748.64 | $3,328,766.92 | $0.05 |
| 2026-04-30 | $7,879,069.97 | $3,892,674.23 | $0.05 |
| 2026-05-01 | $7,768,446.54 | $2,421,410.78 | $0.05 |
| 2026-05-02 | $7,737,902.42 | $1,721,976.29 | $0.05 |
| 2026-05-03 | $7,541,744.27 | $2,262,534.26 | $0.05 |
| 2026-05-04 | $6,560,413.61 | $4,024,893.14 | $0.04 |
| 2026-05-05 | $6,827,011.51 | $3,346,771.68 | $0.04 |
| 2026-05-06 | $6,613,078.35 | $2,342,096.64 | $0.04 |
| 2026-05-07 | $8,224,569.20 | $7,262,206.91 | $0.05 |
| 2026-05-08 | $7,160,803.30 | $4,484,598.29 | $0.04 |
| 2026-05-09 | $8,008,054.42 | $3,248,377.35 | $0.05 |
| 2026-05-10 | $8,653,877.03 | $10,941,368.00 | $0.05 |
| 2026-05-11 | $8,740,417.93 | $7,111,512.22 | $0.05 |
| 2026-05-12 | $7,294,693.29 | $7,246,258.56 | $0.05 |
| 2026-05-13 | $7,302,676.41 | $4,773,015.44 | $0.05 |
| 2026-05-14 | $7,094,259.78 | $4,618,430.36 | $0.04 |
| 2026-05-15 | $7,193,602.62 | $2,832,691.97 | $0.04 |
| 2026-05-16 | $7,100,665.14 | $3,845,743.25 | $0.04 |
| 2026-05-17 | $8,171,468.93 | $5,435,360.79 | $0.05 |
| 2026-05-18 | $7,863,701.80 | $7,396,987.04 | $0.05 |
| 2026-05-19 | $8,330,657.55 | $4,924,923.45 | $0.05 |
| 2026-05-20 | $7,878,625.05 | $2,823,722.45 | $0.05 |
| 2026-05-21 | $8,180,222.19 | $3,150,200.14 | $0.05 |
| 2026-05-22 | $7,950,107.61 | $2,800,296.55 | $0.05 |
| 2026-05-23 | $7,596,145.67 | $3,159,360.49 | $0.05 |
| 2026-05-24 | $7,136,779.44 | $3,907,775.94 | $0.04 |
| 2026-05-25 | $7,161,510.67 | $2,610,345.59 | $0.04 |
| 2026-05-26 | $7,028,518.60 | $2,447,384.69 | $0.04 |
| 2026-05-27 | $6,934,529.22 | $3,112,671.99 | $0.04 |
| 2026-05-28 | $8,268,997.33 | $6,601,471.70 | $0.05 |
| 2026-05-29 | $8,094,529.80 | $5,896,324.43 | $0.05 |
| 2026-05-30 | $7,548,869.11 | $4,876,155.15 | $0.05 |
| 2026-05-31 | $7,755,814.56 | $2,061,503.35 | $0.05 |
| 2026-06-01 | $7,420,480.91 | $1,890,162.51 | $0.05 |
| 2026-06-02 | $7,926,387.18 | $2,602,058.69 | $0.05 |
| 2026-06-03 | $7,164,267.57 | $3,353,550.34 | $0.04 |
| 2026-06-04 | $6,989,409.81 | $2,684,463.44 | $0.04 |
| 2026-06-05 | $6,172,681.80 | $3,286,830.35 | $0.04 |
| 2026-06-06 | $5,271,392.34 | $4,325,378.30 | $0.03 |
| 2026-06-07 | $5,786,151.86 | $4,367,918.16 | $0.04 |
| 2026-06-08 | $6,686,640.56 | $3,527,577.08 | $0.04 |
| 2026-06-09 | $5,568,846.88 | $3,291,438.67 | $0.03 |
| 2026-06-10 | $5,991,272.95 | $3,213,162.33 | $0.04 |
| 2026-06-11 | $5,925,862.73 | $4,435,342.78 | $0.04 |
| 2026-06-12 | $5,789,555.01 | $3,660,862.48 | $0.04 |
| 2026-06-13 | $5,403,768.94 | $2,705,134.60 | $0.03 |
| 2026-06-14 | $5,266,653.65 | $1,618,266.82 | $0.03 |
| 2026-06-15 | $5,239,190.03 | $2,126,521.96 | $0.03 |
| 2026-06-16 | $4,965,787.44 | $2,441,211.94 | $0.03 |
| 2026-06-17 | $5,058,756.84 | $1,976,208.55 | $0.03 |
| 2026-06-18 | $4,324,871.24 | $3,038,936.04 | $0.03 |
| 2026-06-19 | $3,787,078.49 | $2,945,594.53 | $0.02 |
| 2026-06-20 | $3,897,796.40 | $5,198,397.54 | $0.02 |
| 2026-06-21 | $5,184,016.96 | $101,993,961.94 | $0.03 |
| 2026-06-22 | $4,822,953.60 | $62,070,137.84 | $0.02 |
| 2026-06-23 | $4,701,783.46 | $5,236,189.99 | $0.02 |
| 2026-06-24 | $4,412,637.81 | $1,434,502.55 | $0.02 |
| 2026-06-25 | $3,733,119.96 | $2,574,260.68 | $0.02 |
| 2026-06-26 | $3,422,470.82 | $1,628,624.21 | $0.02 |
| 2026-06-27 | $3,311,920.64 | $1,458,615.94 | $0.02 |
| 2026-06-28 | $3,625,389.35 | $1,638,808.77 | $0.02 |
| 2026-06-29 | $3,360,508.03 | $1,779,251.98 | $0.02 |
| 2026-06-30 | $3,668,776.03 | $1,448,085.58 | $0.02 |
| 2026-07-01 | $3,760,287.32 | $3,038,020.09 | $0.02 |
| 2026-07-02 | $3,441,039.02 | $2,047,338.33 | $0.02 |
| 2026-07-03 | $3,838,271.84 | $1,990,105.65 | $0.02 |
| 2026-07-04 | $3,751,031.25 | $2,352,608.74 | $0.02 |
| 2026-07-05 | $3,682,216.18 | $1,761,826.95 | $0.02 |
| 2026-07-06 | $3,817,409.20 | $1,789,344.61 | $0.02 |
| 2026-07-07 | $3,674,267.63 | $1,508,480.70 | $0.02 |
| 2026-07-08 | $3,203,824.82 | $2,021,159.16 | $0.02 |
| 2026-07-09 | $2,945,453.50 | $2,771,238.71 | $0.01 |
| 2026-07-10 | $2,966,669.46 | $1,526,146.65 | $0.01 |
| 2026-07-11 | $2,969,647.62 | $1,225,807.68 | $0.01 |
| 2026-07-12 | $3,129,877.09 | $1,980,093.93 | $0.01 |
| 2026-07-13 | $2,904,038.88 | $2,158,782.57 | $0.01 |
| 2026-07-14 | $2,783,028.90 | $1,564,335.96 | $0.01 |
| 2026-07-15 | $2,868,378.86 | $1,388,205.18 | $0.01 |
| 2026-07-16 | $2,489,871.97 | $1,927,832.21 | $0.01 |
| 2026-07-17 | $2,634,831.00 | $1,530,108.13 | $0.01 |
| 2026-07-18 | $2,640,406.79 | $1,668,563.78 | $0.01 |
| 2026-07-19 | $2,466,819.38 | $1,258,993.65 | $0.01 |
| 2026-07-20 | $2,218,976.90 | $1,668,306.47 | $0.01 |
| 2026-07-21 | $2,249,210.75 | $1,633,072.07 | $0.01 |
| 2026-07-22 | $2,369,971.36 | $1,450,646.76 | $0.01 |
| 2026-07-23 | $2,475,234.95 | $1,527,408.31 | $0.01 |
| 2026-07-24 | $2,251,716.66 | $1,350,948.82 | $0.01 |
| 2026-07-25 | $2,307,776.63 | $1,012,893.07 | $0.01 |
| 2026-07-26 | $2,289,054.53 | $720,483.84 | $0.01 |
| 2026-07-27 | $2,195,360.74 | $761,762.78 | $0.01 |
| 2026-07-28 | $2,128,832.21 | $1,210,987.80 | $0.01 |
| 2026-07-29 | $2,137,659.03 | $1,129,232.31 | $0.01 |
| 2026-07-30 | $2,021,916.47 | $1,011,333.36 | $0.01 |
| 2026-07-31 | $2,041,429.29 | $1,171,166.36 | $0.01 |
| 2026-08-01 | $2,468,852.66 | $3,723,073.49 | $0.01 |
| 2026-08-02 | $2,819,836.80 | $6,139,987.72 | $0.01 |
| 2026-08-03 | $2,346,914.75 | $3,429,485.54 | $0.01 |
| 2026-08-04 | $2,329,078.48 | $1,575,254.10 | $0.01 |
| 2026-08-05 | $2,232,201.09 | $1,195,696.28 | $0.01 |
| 2026-08-06 | $2,236,916.36 | $893,142.12 | $0.01 |
| 2026-08-07 | $2,359,704.85 | $1,110,694.66 | $0.01 |
| 2026-08-08 | $2,305,278.42 | $1,528,706.84 | $0.01 |
| 2026-08-09 | $2,344,303.14 | $1,376,643.99 | $0.01 |
| 2026-08-10 | $2,369,274.27 | $912,774.34 | $0.01 |
| 2026-08-11 | $2,453,036.19 | $1,365,121.89 | $0.01 |
| 2026-08-12 | $2,347,353.93 | $1,723,746.65 | $0.01 |
| 2026-08-13 | $2,345,105.60 | $1,129,265.20 | $0.01 |
| 2026-08-14 | $2,308,451.60 | $1,311,882.11 | $0.01 |
| 2026-08-15 | $2,132,618.16 | $1,044,881.79 | $0.01 |
| 2026-08-16 | $2,157,741.98 | $1,031,518.92 | $0.01 |
| 2026-08-17 | $2,092,239.92 | $754,526.05 | $0.01 |
| 2026-08-18 | $2,320,350.71 | $1,332,481.02 | $0.01 |
| 2026-08-19 | $2,403,800.08 | $1,886,702.68 | $0.01 |
| 2026-08-20 | $2,319,415.29 | $1,004,510.61 | $0.01 |
| 2026-08-21 | $2,358,232.73 | $934,325.84 | $0.01 |
| 2026-08-22 | $2,566,759.24 | $1,002,675.12 | $0.01 |
| 2026-08-23 | $2,444,630.83 | $1,066,496.06 | $0.01 |
| 2026-08-24 | $2,475,954.69 | $894,313.09 | $0.01 |
| 2026-08-25 | $2,366,099.79 | $758,882.15 | $0.01 |
| 2026-08-26 | $2,327,036.33 | $860,803.31 | $0.01 |
| 2026-08-27 | $2,365,193.12 | $748,993.36 | $0.01 |
| 2026-08-28 | $2,514,463.34 | $1,081,006.71 | $0.01 |
| 2026-08-29 | $2,657,137.78 | $954,867.39 | $0.01 |
| 2026-08-30 | $2,641,771.41 | $960,007.17 | $0.01 |
| 2026-08-31 | $2,404,894.75 | $790,675.50 | $0.01 |
| 2026-09-01 | $2,424,417.92 | $657,097.45 | $0.01 |
| 2026-09-02 | $2,394,920.50 | $677,111.86 | $0.01 |
| 2026-09-03 | $2,372,809.04 | $679,381.50 | $0.01 |
| 2026-09-04 | $2,562,726.67 | $902,646.20 | $0.01 |
| 2026-09-05 | $2,499,301.84 | $740,124.58 | $0.01 |
| 2026-09-06 | $2,468,731.43 | $789,828.21 | $0.01 |
| 2026-09-07 | $2,440,033.15 | $771,898.49 | $0.01 |
| 2026-09-08 | $2,460,076.89 | $764,938.23 | $0.01 |
| 2026-09-09 | $2,529,557.08 | $873,634.39 | $0.01 |
| 2026-09-10 | $2,436,075.39 | $805,996.93 | $0.01 |
| 2026-09-11 | $2,335,399.49 | $650,138.53 | $0.01 |
| 2026-09-12 | $2,583,138.57 | $1,628,322.89 | $0.01 |
| 2026-09-13 | $2,539,977.91 | $770,559.53 | $0.01 |
| 2026-09-14 | $2,423,864.01 | $603,625.78 | $0.01 |
| 2026-09-15 | $2,410,611.47 | $842,826.19 | $0.01 |
| 2026-09-16 | $2,255,059.89 | $912,402.77 | $0.01 |
| 2026-09-17 | $2,182,102.19 | $755,138.23 | $0.01 |
| 2026-09-18 | $2,331,517.62 | $1,068,870.94 | $0.01 |
| 2026-09-19 | $2,400,443.04 | $888,969.21 | $0.01 |
| 2026-09-20 | $3,597,191.98 | $3,662,025.30 | $0.01 |
| 2026-09-21 | $3,033,622.23 | $5,967,579.96 | $0.01 |
| 2026-09-22 | $2,871,544.69 | $2,211,041.13 | $0.01 |
| 2026-09-23 | $2,817,391.47 | $2,285,771.70 | $0.01 |
| 2026-09-24 | $2,607,072.52 | $1,435,752.32 | $0.01 |
| 2026-09-25 | $2,762,739.05 | $1,736,530.49 | $0.01 |
| 2026-09-26 | $2,803,794.56 | $1,084,313.38 | $0.01 |
| 2026-09-27 | $2,799,831.15 | $863,150.22 | $0.01 |
| 2026-09-28 | $2,817,678.06 | $1,024,753.88 | $0.01 |
| 2026-09-29 | $2,666,596.28 | $1,374,543.74 | $0.01 |
| 2026-09-30 | $2,648,992.21 | $803,304.51 | $0.01 |
| 2026-10-01 | $2,690,281.86 | $874,990.36 | $0.01 |
| 2026-10-02 | $2,675,490.82 | $694,353.17 | $0.01 |
| 2026-10-03 | $2,745,441.49 | $868,651.36 | $0.01 |
| 2026-10-04 | $2,968,188.98 | $889,577.88 | $0.01 |
| 2026-10-05 | $2,899,422.55 | $709,337.74 | $0.01 |
| 2026-10-06 | $2,868,897.71 | $690,810.50 | $0.01 |
| 2026-10-07 | $2,704,313.78 | $1,203,318.35 | $0.01 |
| 2026-10-08 | $2,555,805.68 | $903,391.99 | $0.01 |
| 2026-10-09 | $2,453,907.60 | $1,059,874.87 | $0.01 |
| 2026-10-10 | $2,471,194.35 | $776,570.74 | $0.01 |
| 2026-10-10 | $2,485,105.66 | $752,444.64 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
