Novem Pro NVM N/A
$0.409 0.01% (1d)
Market Overview
Novem Pro current market price is $0.409 with a 24 hour trading volume of $251.84K. The total available supply of Novem Pro is 196.55M NVM with a maximum supply of 300.00M NVM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The NVM price is 0% down in the last one hour.
The high price of the Novem Pro is $0.410 and low price is $0.409 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Novem Pro Rank
(Not Available)
Novem Pro Price
$0.409
Market Cap
$0 0%
Fully Diluted Valuation
$84.16M
Trading Volume(24h)
$251.84K
Circulating Supply
0 NVM
Total Supply
196.55M NVM
Max Supply
300.00M NVM
High(24h)
$0.410
Low(24h)
$0.409
All-time High
$0.974 57.97%
08 Aug 2023
All-time Low
$0.0189 2065.06%
16 Nov 2023
Cryptocurrency Novem Pro Calculator
Want to convert more cryptocurrencies?
Novem Pro Historical Data Chart
1h
0%
24h
0.01%
7d
0.01%
14d
0.01%
30d
0.02%
60d
0.02%
200d
3.76%
1y
0.31%
Novem Pro Historical Data
Historical data of Novem Pro past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $0.00 | $414,197.09 | $0.41 |
| 2025-08-13 | $0.00 | $414,090.17 | $0.41 |
| 2025-08-14 | $0.00 | $428,376.65 | $0.41 |
| 2025-08-15 | $0.00 | $423,820.90 | $0.41 |
| 2025-08-16 | $0.00 | $419,091.20 | $0.41 |
| 2025-08-17 | $0.00 | $428,496.52 | $0.41 |
| 2025-08-18 | $0.00 | $428,474.06 | $0.41 |
| 2025-08-19 | $0.00 | $423,724.30 | $0.41 |
| 2025-08-20 | $0.00 | $418,781.45 | $0.41 |
| 2025-08-21 | $0.00 | $414,150.50 | $0.41 |
| 2025-08-22 | $0.00 | $413,953.11 | $0.41 |
| 2025-08-23 | $0.00 | $427,980.31 | $0.41 |
| 2025-08-24 | $0.00 | $401,427.17 | $0.41 |
| 2025-08-25 | $94,090,069.55 | $408,566.13 | $0.41 |
| 2025-08-26 | $94,113,152.76 | $417,392.41 | $0.41 |
| 2025-08-27 | $94,117,718.52 | $412,646.50 | $0.41 |
| 2025-08-28 | $94,107,485.05 | $417,237.32 | $0.41 |
| 2025-08-29 | $94,110,147.40 | $403,335.70 | $0.41 |
| 2025-08-30 | $94,111,060.90 | $407,977.59 | $0.41 |
| 2025-08-31 | $94,114,942.76 | $403,307.54 | $0.41 |
| 2025-09-01 | $94,111,710.49 | $412,311.90 | $0.41 |
| 2025-09-02 | $94,106,654.67 | $384,501.35 | $0.41 |
| 2025-09-03 | $94,108,604.02 | $414,529.81 | $0.41 |
| 2025-09-04 | $94,137,118.21 | $421,517.36 | $0.41 |
| 2025-09-05 | $94,110,083.96 | $416,707.85 | $0.41 |
| 2025-09-06 | $94,110,067.76 | $416,620.65 | $0.41 |
| 2025-09-07 | $94,129,998.84 | $402,409.54 | $0.41 |
| 2025-09-08 | $94,103,049.20 | $403,697.37 | $0.41 |
| 2025-09-09 | $94,109,827.71 | $403,667.57 | $0.41 |
| 2025-09-10 | $94,106,220.02 | $403,556.81 | $0.41 |
| 2025-09-11 | $94,119,882.63 | $399,057.93 | $0.41 |
| 2025-09-12 | $94,134,237.69 | $408,119.71 | $0.41 |
| 2025-09-13 | $94,158,520.82 | $403,673.17 | $0.41 |
| 2025-09-14 | $94,154,146.34 | $399,159.48 | $0.41 |
| 2025-09-15 | $94,136,874.01 | $403,578.12 | $0.41 |
| 2025-09-16 | $94,124,475.62 | $399,041.44 | $0.41 |
| 2025-09-17 | $94,126,075.23 | $385,599.26 | $0.41 |
| 2025-09-18 | $94,130,986.85 | $394,574.05 | $0.41 |
| 2025-09-19 | $94,130,049.43 | $403,557.08 | $0.41 |
| 2025-09-20 | $94,141,666.78 | $399,117.92 | $0.41 |
| 2025-09-21 | $94,135,295.73 | $394,601.72 | $0.41 |
| 2025-09-22 | $94,135,043.84 | $398,839.59 | $0.41 |
| 2025-09-23 | $94,165,392.12 | $394,419.17 | $0.41 |
| 2025-09-24 | $94,113,818.03 | $403,158.27 | $0.41 |
| 2025-09-25 | $94,131,425.84 | $398,749.44 | $0.41 |
| 2025-09-26 | $94,133,402.83 | $407,732.90 | $0.41 |
| 2025-09-27 | $94,143,356.31 | $398,797.89 | $0.41 |
| 2025-09-28 | $94,131,325.24 | $398,752.12 | $0.41 |
| 2025-09-29 | $94,121,299.85 | $385,271.22 | $0.41 |
| 2025-09-30 | $94,136,908.63 | $394,300.22 | $0.41 |
| 2025-10-01 | $94,099,302.29 | $394,139.39 | $0.41 |
| 2025-10-02 | $94,141,781.20 | $389,823.54 | $0.41 |
| 2025-10-03 | $94,148,781.15 | $398,801.84 | $0.41 |
| 2025-10-04 | $94,153,887.73 | $403,317.80 | $0.41 |
| 2025-10-05 | $94,131,918.02 | $394,259.79 | $0.41 |
| 2025-10-06 | $94,117,625.79 | $398,689.49 | $0.41 |
| 2025-10-07 | $89,723,721.87 | $394,265.01 | $0.41 |
| 2025-10-08 | $89,723,612.23 | $389,407.94 | $0.41 |
| 2025-10-09 | $89,712,667.67 | $413,246.80 | $0.41 |
| 2025-10-10 | $89,735,782.68 | $397,715.69 | $0.41 |
| 2025-10-11 | $89,807,381.16 | $380,629.77 | $0.41 |
| 2025-10-12 | $89,790,922.84 | $380,200.10 | $0.41 |
| 2025-10-13 | $89,782,107.74 | $373,978.25 | $0.41 |
| 2025-10-14 | $89,771,781.95 | $382,368.07 | $0.41 |
| 2025-10-15 | $89,735,487.89 | $388,544.22 | $0.41 |
| 2025-10-16 | $89,733,069.13 | $371,647.18 | $0.41 |
| 2025-10-17 | $89,706,404.08 | $379,973.42 | $0.41 |
| 2025-10-18 | $89,727,464.18 | $380,070.06 | $0.41 |
| 2025-10-19 | $89,718,686.90 | $367,356.15 | $0.41 |
| 2025-10-20 | $89,722,297.98 | $367,394.89 | $0.41 |
| 2025-10-21 | $89,722,822.99 | $384,265.63 | $0.41 |
| 2025-10-22 | $89,725,692.81 | $380,054.59 | $0.41 |
| 2025-10-23 | $89,706,930.41 | $371,531.73 | $0.41 |
| 2025-10-24 | $89,718,535.62 | $367,358.56 | $0.41 |
| 2025-10-25 | $89,711,736.66 | $375,773.83 | $0.41 |
| 2025-10-26 | $89,709,969.36 | $369,433.27 | $0.41 |
| 2025-10-27 | $89,699,911.03 | $367,398.03 | $0.41 |
| 2025-10-28 | $89,697,258.10 | $380,227.40 | $0.41 |
| 2025-10-29 | $89,706,735.46 | $380,265.22 | $0.41 |
| 2025-10-30 | $89,702,858.69 | $380,237.14 | $0.41 |
| 2025-10-31 | $89,670,495.03 | $384,335.02 | $0.41 |
| 2025-11-01 | $89,549,694.91 | $388,192.91 | $0.41 |
| 2025-11-02 | $87,413,530.41 | $372,316.39 | $0.40 |
| 2025-11-03 | $89,685,162.50 | $389,505.02 | $0.41 |
| 2025-11-04 | $89,650,387.29 | $1,092,444.63 | $0.41 |
| 2025-11-05 | $89,641,342.79 | $324,405.09 | $0.41 |
| 2025-11-06 | $89,782,928.94 | $308,997.80 | $0.41 |
| 2025-11-07 | $89,755,968.46 | $303,063.83 | $0.41 |
| 2025-11-08 | $89,782,771.23 | $306,475.37 | $0.41 |
| 2025-11-09 | $89,765,319.89 | $299,420.45 | $0.41 |
| 2025-11-10 | $89,750,521.24 | $298,651.35 | $0.41 |
| 2025-11-11 | $89,755,588.15 | $291,855.23 | $0.41 |
| 2025-11-12 | $89,734,528.16 | $310,510.71 | $0.41 |
| 2025-11-13 | $89,781,676.11 | $305,544.95 | $0.41 |
| 2025-11-14 | $84,430,951.55 | $285,802.28 | $0.39 |
| 2025-11-15 | $89,741,139.32 | $317,334.62 | $0.41 |
| 2025-11-16 | $89,759,639.51 | $300,303.95 | $0.41 |
| 2025-11-17 | $89,748,799.82 | $307,010.50 | $0.41 |
| 2025-11-18 | $89,700,931.38 | $306,855.04 | $0.41 |
| 2025-11-19 | $89,767,557.66 | $296,962.89 | $0.41 |
| 2025-11-20 | $89,723,551.26 | $296,802.96 | $0.41 |
| 2025-11-21 | $89,714,447.32 | $303,509.40 | $0.41 |
| 2025-11-22 | $89,721,322.43 | $303,556.17 | $0.41 |
| 2025-11-23 | $89,758,220.07 | $296,946.28 | $0.41 |
| 2025-11-24 | $89,787,938.57 | $293,645.52 | $0.41 |
| 2025-11-25 | $89,769,052.62 | $300,318.65 | $0.41 |
| 2025-11-26 | $89,776,852.96 | $303,735.68 | $0.41 |
| 2025-11-27 | $89,799,268.89 | $299,495.14 | $0.41 |
| 2025-11-28 | $89,800,345.44 | $297,687.12 | $0.41 |
| 2025-11-29 | $89,822,094.15 | $291,115.83 | $0.41 |
| 2025-11-30 | $89,832,557.65 | $297,797.76 | $0.41 |
| 2025-12-01 | $89,819,897.27 | $301,100.67 | $0.41 |
| 2025-12-02 | $89,812,771.25 | $297,727.91 | $0.41 |
| 2025-12-03 | $89,842,982.08 | $304,518.11 | $0.41 |
| 2025-12-04 | $89,831,639.91 | $294,448.87 | $0.41 |
| 2025-12-05 | $89,829,174.80 | $297,784.84 | $0.41 |
| 2025-12-06 | $89,826,809.21 | $299,451.31 | $0.41 |
| 2025-12-07 | $89,831,247.92 | $294,445.17 | $0.41 |
| 2025-12-08 | $89,830,395.93 | $299,468.94 | $0.41 |
| 2025-12-09 | $86,527,249.85 | $290,456.75 | $0.40 |
| 2025-12-10 | $89,845,131.86 | $300,477.59 | $0.41 |
| 2025-12-11 | $89,854,843.24 | $297,345.42 | $0.41 |
| 2025-12-12 | $89,852,534.98 | $287,428.10 | $0.41 |
| 2025-12-13 | $89,851,026.09 | $300,641.23 | $0.41 |
| 2025-12-14 | $89,853,230.63 | $290,729.33 | $0.41 |
| 2025-12-15 | $89,847,803.45 | $297,331.72 | $0.41 |
| 2025-12-16 | $89,916,035.42 | $304,043.81 | $0.41 |
| 2025-12-17 | $90,043,064.20 | $295,708.71 | $0.41 |
| 2025-12-18 | $90,702,941.64 | $292,002.13 | $0.42 |
| 2025-12-19 | $90,071,284.08 | $295,436.84 | $0.41 |
| 2025-12-20 | $90,035,553.46 | $293,866.73 | $0.41 |
| 2025-12-21 | $90,981,741.92 | $295,121.62 | $0.42 |
| 2025-12-22 | $91,239,076.64 | $293,967.62 | $0.42 |
| 2025-12-23 | $91,408,701.21 | $294,050.00 | $0.42 |
| 2025-12-24 | $91,521,843.81 | $278,578.38 | $0.42 |
| 2025-12-25 | $91,529,312.32 | $280,085.71 | $0.42 |
| 2025-12-26 | $91,539,240.19 | $276,862.78 | $0.42 |
| 2025-12-27 | $91,520,494.13 | $286,258.40 | $0.42 |
| 2025-12-28 | $91,543,749.87 | $283,194.43 | $0.42 |
| 2025-12-29 | $91,508,235.05 | $279,924.31 | $0.42 |
| 2025-12-30 | $91,456,409.41 | $282,947.88 | $0.42 |
| 2025-12-31 | $91,431,608.00 | $286,074.21 | $0.42 |
| 2026-01-01 | $91,498,061.18 | $283,174.18 | $0.42 |
| 2026-01-02 | $91,395,475.92 | $282,810.63 | $0.42 |
| 2026-01-03 | $91,564,528.44 | $277,011.32 | $0.42 |
| 2026-01-04 | $91,572,863.93 | $280,107.41 | $0.42 |
| 2026-01-05 | $91,571,122.79 | $280,090.90 | $0.42 |
| 2026-01-06 | $91,584,973.89 | $280,117.08 | $0.42 |
| 2026-01-07 | $91,558,067.98 | $292,571.07 | $0.42 |
| 2026-01-08 | $91,460,424.73 | $273,427.40 | $0.42 |
| 2026-01-09 | $86,139,896.80 | $276,412.99 | $0.42 |
| 2026-01-10 | $86,108,980.16 | $281,907.28 | $0.42 |
| 2026-01-11 | $86,030,904.88 | $285,034.95 | $0.42 |
| 2026-01-12 | $85,941,154.18 | $277,123.43 | $0.42 |
| 2026-01-13 | $85,844,665.83 | $275,594.34 | $0.42 |
| 2026-01-14 | $85,799,418.34 | $281,972.29 | $0.42 |
| 2026-01-15 | $85,806,012.18 | $272,762.99 | $0.42 |
| 2026-01-16 | $85,839,970.16 | $279,106.21 | $0.42 |
| 2026-01-17 | $85,763,969.16 | $275,804.57 | $0.42 |
| 2026-01-18 | $85,757,002.54 | $285,257.40 | $0.42 |
| 2026-01-19 | $85,783,195.23 | $285,299.22 | $0.42 |
| 2026-01-20 | $84,712,745.83 | $283,918.26 | $0.41 |
| 2026-01-21 | $84,714,305.00 | $278,866.22 | $0.41 |
| 2026-01-22 | $85,144,092.44 | $282,415.99 | $0.41 |
| 2026-01-23 | $85,155,556.02 | $275,740.44 | $0.41 |
| 2026-01-24 | $85,056,085.52 | $283,389.78 | $0.41 |
| 2026-01-25 | $85,975,549.66 | $280,512.01 | $0.42 |
| 2026-01-26 | $86,050,973.27 | $285,121.64 | $0.42 |
| 2026-01-27 | $86,004,508.09 | $281,838.20 | $0.42 |
| 2026-01-28 | $87,580,445.47 | $286,646.74 | $0.43 |
| 2026-01-29 | $0.00 | $276,131.64 | $0.43 |
| 2026-01-30 | $0.00 | $273,557.88 | $0.43 |
| 2026-01-31 | $0.00 | $269,141.36 | $0.42 |
| 2026-02-01 | $0.00 | $264,371.20 | $0.42 |
| 2026-02-02 | $0.00 | $276,620.01 | $0.43 |
| 2026-02-03 | $0.00 | $273,442.64 | $0.42 |
| 2026-02-04 | $0.00 | $272,791.03 | $0.42 |
| 2026-02-05 | $0.00 | $279,245.40 | $0.42 |
| 2026-02-06 | $0.00 | $276,484.39 | $0.42 |
| 2026-02-07 | $0.00 | $273,718.57 | $0.42 |
| 2026-02-08 | $0.00 | $276,751.00 | $0.42 |
| 2026-02-09 | $0.00 | $264,175.98 | $0.42 |
| 2026-02-10 | $0.00 | $269,598.20 | $0.42 |
| 2026-02-11 | $0.00 | $272,591.07 | $0.42 |
| 2026-02-12 | $0.00 | $269,508.16 | $0.42 |
| 2026-02-13 | $0.00 | $275,616.69 | $0.42 |
| 2026-02-14 | $0.00 | $272,590.05 | $0.42 |
| 2026-02-15 | $0.00 | $269,588.01 | $0.42 |
| 2026-02-16 | $0.00 | $272,631.82 | $0.42 |
| 2026-02-17 | $0.00 | $265,002.01 | $0.42 |
| 2026-02-18 | $0.00 | $233,230.19 | $0.42 |
| 2026-02-19 | $0.00 | $266,560.00 | $0.42 |
| 2026-02-20 | $0.00 | $278,726.14 | $0.42 |
| 2026-02-21 | $0.00 | $272,616.10 | $0.42 |
| 2026-02-22 | $0.00 | $272,654.15 | $0.42 |
| 2026-02-23 | $0.00 | $269,625.53 | $0.42 |
| 2026-02-24 | $0.00 | $263,062.97 | $0.42 |
| 2026-02-25 | $0.00 | $266,977.90 | $0.42 |
| 2026-02-26 | $0.00 | $266,612.17 | $0.42 |
| 2026-02-27 | $0.00 | $275,718.44 | $0.42 |
| 2026-02-28 | $0.00 | $278,713.53 | $0.42 |
| 2026-03-01 | $0.00 | $279,627.37 | $0.42 |
| 2026-03-02 | $0.00 | $271,575.34 | $0.42 |
| 2026-03-03 | $0.00 | $267,753.55 | $0.42 |
| 2026-03-04 | $0.00 | $262,788.50 | $0.42 |
| 2026-03-05 | $0.00 | $272,949.16 | $0.41 |
| 2026-03-06 | $0.00 | $266,345.48 | $0.41 |
| 2026-03-07 | $0.00 | $272,242.62 | $0.41 |
| 2026-03-08 | $0.00 | $259,859.66 | $0.41 |
| 2026-03-09 | $0.00 | $258,422.25 | $0.41 |
| 2026-03-10 | $0.00 | $270,206.03 | $0.41 |
| 2026-03-11 | $0.00 | $264,332.17 | $0.41 |
| 2026-03-12 | $0.00 | $267,286.82 | $0.41 |
| 2026-03-13 | $0.00 | $255,504.72 | $0.41 |
| 2026-03-14 | $0.00 | $254,381.21 | $0.41 |
| 2026-03-15 | $0.00 | $267,264.92 | $0.41 |
| 2026-03-16 | $0.00 | $261,130.23 | $0.41 |
| 2026-03-17 | $0.00 | $263,391.47 | $0.41 |
| 2026-03-18 | $0.00 | $261,362.49 | $0.41 |
| 2026-03-19 | $0.00 | $264,310.30 | $0.41 |
| 2026-03-20 | $0.00 | $258,438.18 | $0.41 |
| 2026-03-21 | $0.00 | $267,573.94 | $0.41 |
| 2026-03-22 | $0.00 | $252,491.83 | $0.41 |
| 2026-03-23 | $0.00 | $255,658.49 | $0.41 |
| 2026-03-24 | $0.00 | $256,277.55 | $0.41 |
| 2026-03-25 | $0.00 | $259,777.81 | $0.41 |
| 2026-03-26 | $0.00 | $261,898.37 | $0.41 |
| 2026-03-27 | $0.00 | $258,205.43 | $0.41 |
| 2026-03-28 | $0.00 | $264,038.36 | $0.41 |
| 2026-03-29 | $0.00 | $263,173.14 | $0.41 |
| 2026-03-30 | $0.00 | $262,692.94 | $0.40 |
| 2026-03-31 | $0.00 | $273,750.55 | $0.40 |
| 2026-04-01 | $0.00 | $260,985.46 | $0.41 |
| 2026-04-02 | $0.00 | $257,844.03 | $0.41 |
| 2026-04-03 | $0.00 | $268,931.32 | $0.41 |
| 2026-04-04 | $0.00 | $260,160.41 | $0.41 |
| 2026-04-05 | $0.00 | $271,827.42 | $0.41 |
| 2026-04-06 | $0.00 | $236,746.50 | $0.41 |
| 2026-04-07 | $0.00 | $263,075.04 | $0.41 |
| 2026-04-08 | $0.00 | $265,995.59 | $0.41 |
| 2026-04-09 | $0.00 | $263,081.94 | $0.41 |
| 2026-04-10 | $0.00 | $258,863.69 | $0.41 |
| 2026-04-11 | $0.00 | $261,277.05 | $0.41 |
| 2026-04-12 | $0.00 | $254,270.33 | $0.41 |
| 2026-04-13 | $0.00 | $263,040.95 | $0.41 |
| 2026-04-14 | $0.00 | $207,534.63 | $0.41 |
| 2026-04-15 | $0.00 | $172,839.15 | $0.41 |
| 2026-04-16 | $0.00 | $166,669.84 | $0.42 |
| 2026-04-17 | $0.00 | $201,544.10 | $0.42 |
| 2026-04-18 | $0.00 | $254,481.25 | $0.42 |
| 2026-04-19 | $0.00 | $254,279.00 | $0.42 |
| 2026-04-20 | $0.00 | $260,143.60 | $0.42 |
| 2026-04-21 | $0.00 | $242,596.45 | $0.42 |
| 2026-04-22 | $0.00 | $248,447.38 | $0.42 |
| 2026-04-23 | $0.00 | $242,300.03 | $0.42 |
| 2026-04-24 | $0.00 | $253,782.53 | $0.41 |
| 2026-04-25 | $0.00 | $260,123.29 | $0.41 |
| 2026-04-26 | $0.00 | $257,223.50 | $0.41 |
| 2026-04-27 | $0.00 | $257,201.90 | $0.41 |
| 2026-04-28 | $0.00 | $248,399.28 | $0.41 |
| 2026-04-29 | $0.00 | $257,122.19 | $0.41 |
| 2026-04-30 | $0.00 | $262,845.69 | $0.41 |
| 2026-05-01 | $0.00 | $244,950.96 | $0.41 |
| 2026-05-02 | $0.00 | $260,582.94 | $0.41 |
| 2026-05-03 | $0.00 | $258,989.06 | $0.41 |
| 2026-05-04 | $0.00 | $261,886.83 | $0.41 |
| 2026-05-05 | $0.00 | $253,376.86 | $0.41 |
| 2026-05-06 | $0.00 | $261,898.39 | $0.41 |
| 2026-05-07 | $0.00 | $260,451.99 | $0.41 |
| 2026-05-08 | $0.00 | $261,903.44 | $0.41 |
| 2026-05-09 | $0.00 | $262,207.89 | $0.41 |
| 2026-05-10 | $0.00 | $250,256.38 | $0.41 |
| 2026-05-11 | $0.00 | $256,028.01 | $0.41 |
| 2026-05-12 | $0.00 | $253,832.67 | $0.42 |
| 2026-05-13 | $0.00 | $258,975.29 | $0.42 |
| 2026-05-14 | $0.00 | $250,226.00 | $0.42 |
| 2026-05-15 | $0.00 | $261,246.97 | $0.41 |
| 2026-05-16 | $0.00 | $255,136.32 | $0.41 |
| 2026-05-17 | $0.00 | $261,843.41 | $0.41 |
| 2026-05-18 | $0.00 | $257,475.38 | $0.41 |
| 2026-05-19 | $0.00 | $255,982.36 | $0.41 |
| 2026-05-20 | $0.00 | $258,786.19 | $0.41 |
| 2026-05-21 | $0.00 | $264,696.18 | $0.41 |
| 2026-05-22 | $0.00 | $262,629.69 | $0.41 |
| 2026-05-23 | $0.00 | $254,918.89 | $0.41 |
| 2026-05-24 | $0.00 | $252,270.61 | $0.41 |
| 2026-05-25 | $0.00 | $253,155.49 | $0.41 |
| 2026-05-26 | $0.00 | $261,704.00 | $0.41 |
| 2026-05-27 | $0.00 | $258,683.49 | $0.41 |
| 2026-05-28 | $0.00 | $252,709.00 | $0.41 |
| 2026-05-29 | $0.00 | $259,828.22 | $0.41 |
| 2026-05-30 | $0.00 | $252,826.06 | $0.41 |
| 2026-05-31 | $0.00 | $255,801.29 | $0.41 |
| 2026-06-01 | $0.00 | $259,830.97 | $0.41 |
| 2026-06-02 | $0.00 | $249,562.11 | $0.41 |
| 2026-06-03 | $0.00 | $254,711.37 | $0.41 |
| 2026-06-04 | $0.00 | $260,526.08 | $0.41 |
| 2026-06-05 | $0.00 | $251,860.89 | $0.41 |
| 2026-06-06 | $0.00 | $252,036.40 | $0.41 |
| 2026-06-07 | $0.00 | $257,805.02 | $0.41 |
| 2026-06-08 | $0.00 | $252,015.79 | $0.41 |
| 2026-06-09 | $0.00 | $252,026.95 | $0.41 |
| 2026-06-10 | $0.00 | $260,666.65 | $0.41 |
| 2026-06-11 | $0.00 | $260,575.79 | $0.41 |
| 2026-06-12 | $0.00 | $254,783.53 | $0.41 |
| 2026-06-13 | $0.00 | $254,872.04 | $0.41 |
| 2026-06-14 | $0.00 | $269,375.45 | $0.41 |
| 2026-06-15 | $0.00 | $254,837.45 | $0.41 |
| 2026-06-16 | $0.00 | $251,959.11 | $0.41 |
| 2026-06-17 | $0.00 | $251,882.92 | $0.41 |
| 2026-06-18 | $0.00 | $257,705.07 | $0.41 |
| 2026-06-19 | $0.00 | $248,982.23 | $0.41 |
| 2026-06-20 | $0.00 | $257,680.96 | $0.41 |
| 2026-06-21 | $0.00 | $250,390.71 | $0.41 |
| 2026-06-22 | $0.00 | $251,854.40 | $0.41 |
| 2026-06-23 | $0.00 | $266,330.36 | $0.41 |
| 2026-06-24 | $0.00 | $257,635.77 | $0.41 |
| 2026-06-25 | $0.00 | $260,460.51 | $0.41 |
| 2026-06-26 | $0.00 | $260,493.54 | $0.41 |
| 2026-06-27 | $0.00 | $266,279.03 | $0.41 |
| 2026-06-28 | $0.00 | $257,583.46 | $0.41 |
| 2026-06-29 | $0.00 | $254,673.78 | $0.41 |
| 2026-06-30 | $0.00 | $202,589.19 | $0.41 |
| 2026-07-01 | $0.00 | $254,366.83 | $0.41 |
| 2026-07-02 | $0.00 | $256,560.23 | $0.41 |
| 2026-07-03 | $0.00 | $250,214.66 | $0.41 |
| 2026-07-04 | $0.00 | $248,600.18 | $0.41 |
| 2026-07-05 | $0.00 | $252,912.25 | $0.41 |
| 2026-07-06 | $0.00 | $255,807.17 | $0.41 |
| 2026-07-07 | $0.00 | $255,832.14 | $0.41 |
| 2026-07-08 | $0.00 | $250,140.39 | $0.41 |
| 2026-07-09 | $0.00 | $261,534.36 | $0.41 |
| 2026-07-10 | $0.00 | $252,966.94 | $0.41 |
| 2026-07-11 | $0.00 | $255,851.59 | $0.41 |
| 2026-07-12 | $0.00 | $255,870.00 | $0.41 |
| 2026-07-13 | $0.00 | $247,231.97 | $0.41 |
| 2026-07-14 | $0.00 | $252,887.13 | $0.41 |
| 2026-07-15 | $0.00 | $250,111.29 | $0.41 |
| 2026-07-16 | $0.00 | $252,972.44 | $0.41 |
| 2026-07-17 | $0.00 | $261,604.16 | $0.41 |
| 2026-07-18 | $0.00 | $252,972.50 | $0.41 |
| 2026-07-19 | $0.00 | $255,862.55 | $0.41 |
| 2026-07-20 | $0.00 | $261,573.13 | $0.41 |
| 2026-07-21 | $0.00 | $258,722.19 | $0.41 |
| 2026-07-22 | $0.00 | $258,716.22 | $0.41 |
| 2026-07-23 | $0.00 | $244,375.58 | $0.41 |
| 2026-07-24 | $0.00 | $252,960.52 | $0.41 |
| 2026-07-25 | $0.00 | $255,796.80 | $0.41 |
| 2026-07-26 | $0.00 | $255,793.44 | $0.41 |
| 2026-07-27 | $0.00 | $255,821.20 | $0.41 |
| 2026-07-28 | $0.00 | $252,899.44 | $0.41 |
| 2026-07-29 | $0.00 | $252,899.93 | $0.41 |
| 2026-07-30 | $0.00 | $260,061.50 | $0.41 |
| 2026-07-31 | $0.00 | $255,832.20 | $0.41 |
| 2026-08-01 | $0.00 | $262,946.03 | $0.41 |
| 2026-08-02 | $0.00 | $249,403.70 | $0.41 |
| 2026-08-03 | $0.00 | $254,687.91 | $0.41 |
| 2026-08-04 | $0.00 | $254,695.21 | $0.41 |
| 2026-08-05 | $0.00 | $260,462.40 | $0.41 |
| 2026-08-06 | $0.00 | $251,815.95 | $0.41 |
| 2026-08-07 | $0.00 | $260,446.08 | $0.41 |
| 2026-08-08 | $0.00 | $254,777.24 | $0.41 |
| 2026-08-09 | $0.00 | $263,336.83 | $0.41 |
| 2026-08-10 | $0.00 | $254,756.27 | $0.41 |
| 2026-08-11 | $0.00 | $263,283.79 | $0.41 |
| 2026-08-11 | $0.00 | $254,727.94 | $0.41 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
