Nookplot NOOK #4130
$0.0000033300 5.12% (1d)
Market Overview
Nookplot current market price is $0.0000033300 with a 24 hour trading volume of $28,726. The total available supply of Nookplot is 100.00B NOOK with a maximum supply of 100.00B NOOK. It has secured Rank 4130 in the cryptocurrency market with a marketcap of $330.56K. The NOOK price is 0% down in the last one hour.
The high price of the Nookplot is $0.0000035900 and low price is $0.0000033100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nookplot Rank
4130
Nookplot Price
$0.0000033300
Market Cap
$330.56K 5.12%
Fully Diluted Valuation
$332.75K
Trading Volume(24h)
$28,726
Circulating Supply
93.55B NOOK
Total Supply
100.00B NOOK
Max Supply
100.00B NOOK
High(24h)
$0.0000035900
Low(24h)
$0.0000033100
All-time High
$0.0000895400 96.28%
21 May 2026
All-time Low
$0.0000032700 1.65%
26 Jul 2026
Cryptocurrency Nookplot Calculator
Want to convert more cryptocurrencies?
Nookplot Historical Data Chart
1h
0%
24h
5.12%
7d
14.91%
14d
41.12%
30d
35.39%
60d
83.36%
200d
0%
1y
0%
Nookplot Historical Data
Historical data of Nookplot past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-11 | $2,297,063.64 | $319,158.10 | $0.00 |
| 2026-03-12 | $2,296,993.22 | $310,802.03 | $0.00 |
| 2026-03-13 | $1,676,183.61 | $508,381.35 | $0.00 |
| 2026-03-14 | $1,898,776.03 | $419,985.30 | $0.00 |
| 2026-03-15 | $2,220,098.61 | $148,557.20 | $0.00 |
| 2026-03-16 | $1,714,218.77 | $150,096.85 | $0.00 |
| 2026-03-17 | $2,058,726.99 | $239,504.39 | $0.00 |
| 2026-03-18 | $1,861,817.97 | $147,798.22 | $0.00 |
| 2026-03-19 | $1,611,340.74 | $233,518.44 | $0.00 |
| 2026-03-20 | $1,504,782.85 | $148,640.42 | $0.00 |
| 2026-03-21 | $1,588,907.69 | $142,727.73 | $0.00 |
| 2026-03-22 | $1,488,921.83 | $98,837.83 | $0.00 |
| 2026-03-23 | $2,040,239.06 | $211,465.40 | $0.00 |
| 2026-03-24 | $1,750,398.96 | $193,279.65 | $0.00 |
| 2026-03-25 | $1,581,125.70 | $214,594.92 | $0.00 |
| 2026-03-26 | $1,170,926.85 | $373,430.80 | $0.00 |
| 2026-03-27 | $936,740.21 | $125,578.71 | $0.00 |
| 2026-03-28 | $701,924.72 | $121,780.05 | $0.00 |
| 2026-03-29 | $649,647.02 | $21,194.36 | $0.00 |
| 2026-03-30 | $562,679.54 | $30,171.18 | $0.00 |
| 2026-03-31 | $548,074.16 | $81,638.63 | $0.00 |
| 2026-04-01 | $652,969.87 | $81,741.54 | $0.00 |
| 2026-04-02 | $583,357.62 | $45,141.71 | $0.00 |
| 2026-04-03 | $531,808.29 | $13,221.08 | $0.00 |
| 2026-04-04 | $547,504.20 | $59,561.17 | $0.00 |
| 2026-04-05 | $530,045.75 | $21,427.90 | $0.00 |
| 2026-04-06 | $537,203.03 | $1,147.99 | $0.00 |
| 2026-04-07 | $598,835.63 | $42,959.64 | $0.00 |
| 2026-04-08 | $594,725.61 | $21,326.41 | $0.00 |
| 2026-04-09 | $538,355.67 | $24,419.77 | $0.00 |
| 2026-04-10 | $499,451.04 | $17,400.21 | $0.00 |
| 2026-04-11 | $555,369.30 | $60,603.18 | $0.00 |
| 2026-04-12 | $572,240.49 | $73,770.15 | $0.00 |
| 2026-04-13 | $595,655.74 | $37,564.79 | $0.00 |
| 2026-04-14 | $650,838.60 | $65,682.08 | $0.00 |
| 2026-04-15 | $556,501.92 | $81,280.11 | $0.00 |
| 2026-04-16 | $645,320.64 | $64,500.13 | $0.00 |
| 2026-04-17 | $811,867.12 | $125,003.58 | $0.00 |
| 2026-04-18 | $770,254.58 | $163,777.44 | $0.00 |
| 2026-04-19 | $586,119.78 | $22,840.68 | $0.00 |
| 2026-04-20 | $532,361.75 | $42,257.01 | $0.00 |
| 2026-04-21 | $611,582.54 | $16,637.15 | $0.00 |
| 2026-04-22 | $564,927.08 | $17,004.87 | $0.00 |
| 2026-04-23 | $556,548.72 | $32,207.53 | $0.00 |
| 2026-04-24 | $478,108.89 | $24,498.01 | $0.00 |
| 2026-04-25 | $663,010.51 | $369,333.15 | $0.00 |
| 2026-04-26 | $594,045.84 | $126,798.69 | $0.00 |
| 2026-04-27 | $725,962.68 | $37,580.16 | $0.00 |
| 2026-04-28 | $567,871.13 | $20,275.26 | $0.00 |
| 2026-04-29 | $465,890.04 | $42,557.40 | $0.00 |
| 2026-04-30 | $519,302.32 | $49,187.44 | $0.00 |
| 2026-05-01 | $552,294.80 | $17,902.39 | $0.00 |
| 2026-05-02 | $682,111.09 | $46,610.81 | $0.00 |
| 2026-05-03 | $974,443.49 | $88,404.51 | $0.00 |
| 2026-05-04 | $1,076,718.48 | $126,783.46 | $0.00 |
| 2026-05-05 | $795,234.58 | $67,763.40 | $0.00 |
| 2026-05-06 | $920,098.91 | $32,839.75 | $0.00 |
| 2026-05-07 | $831,036.19 | $72,105.25 | $0.00 |
| 2026-05-08 | $787,975.67 | $43,796.99 | $0.00 |
| 2026-05-09 | $699,628.36 | $70,426.48 | $0.00 |
| 2026-05-10 | $837,472.21 | $45,497.88 | $0.00 |
| 2026-05-11 | $790,105.76 | $19,264.12 | $0.00 |
| 2026-05-12 | $1,116,366.52 | $110,685.77 | $0.00 |
| 2026-05-13 | $1,384,382.68 | $143,414.47 | $0.00 |
| 2026-05-14 | $1,083,860.65 | $122,616.65 | $0.00 |
| 2026-05-15 | $1,611,262.72 | $1,452,535.88 | $0.00 |
| 2026-05-16 | $1,985,216.34 | $481,664.40 | $0.00 |
| 2026-05-17 | $3,151,958.64 | $687,168.60 | $0.00 |
| 2026-05-18 | $5,556,158.54 | $1,432,396.24 | $0.00 |
| 2026-05-19 | $3,862,271.64 | $1,323,819.62 | $0.00 |
| 2026-05-20 | $4,435,763.34 | $1,584,710.78 | $0.00 |
| 2026-05-21 | $7,233,833.63 | $1,638,377.55 | $0.00 |
| 2026-05-22 | $6,006,613.01 | $2,796,303.72 | $0.00 |
| 2026-05-23 | $4,043,945.88 | $2,114,558.47 | $0.00 |
| 2026-05-24 | $4,156,242.79 | $807,466.44 | $0.00 |
| 2026-05-25 | $3,371,521.22 | $733,361.15 | $0.00 |
| 2026-05-26 | $2,636,676.10 | $990,463.17 | $0.00 |
| 2026-05-27 | $2,633,113.56 | $777,243.62 | $0.00 |
| 2026-05-28 | $3,415,572.38 | $459,630.22 | $0.00 |
| 2026-05-29 | $2,998,494.17 | $419,112.61 | $0.00 |
| 2026-05-30 | $2,766,809.21 | $320,931.49 | $0.00 |
| 2026-05-31 | $2,940,974.57 | $253,324.83 | $0.00 |
| 2026-06-01 | $2,435,083.67 | $329,568.04 | $0.00 |
| 2026-06-02 | $2,120,418.60 | $426,404.21 | $0.00 |
| 2026-06-03 | $1,707,511.03 | $384,929.81 | $0.00 |
| 2026-06-04 | $1,545,166.70 | $240,855.43 | $0.00 |
| 2026-06-05 | $1,238,677.81 | $375,495.99 | $0.00 |
| 2026-06-06 | $1,298,472.25 | $287,062.17 | $0.00 |
| 2026-06-07 | $1,432,377.40 | $238,717.51 | $0.00 |
| 2026-06-08 | $1,784,796.85 | $248,552.27 | $0.00 |
| 2026-06-09 | $1,516,951.57 | $199,647.19 | $0.00 |
| 2026-06-10 | $1,281,368.27 | $202,661.09 | $0.00 |
| 2026-06-11 | $1,420,739.13 | $224,625.83 | $0.00 |
| 2026-06-12 | $1,464,685.21 | $207,603.45 | $0.00 |
| 2026-06-13 | $1,269,841.21 | $181,362.68 | $0.00 |
| 2026-06-14 | $1,314,033.47 | $164,218.85 | $0.00 |
| 2026-06-15 | $1,485,101.32 | $66,420.24 | $0.00 |
| 2026-06-16 | $1,540,090.58 | $75,975.59 | $0.00 |
| 2026-06-17 | $1,629,990.15 | $68,971.70 | $0.00 |
| 2026-06-18 | $1,863,578.78 | $135,064.33 | $0.00 |
| 2026-06-19 | $1,644,575.15 | $72,420.91 | $0.00 |
| 2026-06-20 | $1,691,492.43 | $39,568.65 | $0.00 |
| 2026-06-21 | $1,638,769.44 | $59,090.72 | $0.00 |
| 2026-06-22 | $1,534,747.37 | $35,191.20 | $0.00 |
| 2026-06-23 | $1,485,065.29 | $53,325.46 | $0.00 |
| 2026-06-24 | $1,403,845.10 | $60,595.75 | $0.00 |
| 2026-06-25 | $1,288,311.30 | $77,899.48 | $0.00 |
| 2026-06-26 | $1,310,111.81 | $37,196.99 | $0.00 |
| 2026-06-27 | $1,359,265.29 | $53,293.37 | $0.00 |
| 2026-06-28 | $1,479,471.06 | $40,903.56 | $0.00 |
| 2026-06-29 | $1,368,312.30 | $37,286.72 | $0.00 |
| 2026-06-30 | $1,331,142.67 | $45,862.52 | $0.00 |
| 2026-07-01 | $1,181,539.36 | $51,485.58 | $0.00 |
| 2026-07-02 | $1,364,754.64 | $57,559.11 | $0.00 |
| 2026-07-03 | $1,179,488.32 | $76,534.98 | $0.00 |
| 2026-07-04 | $1,136,484.30 | $44,800.54 | $0.00 |
| 2026-07-05 | $1,115,943.17 | $93,445.81 | $0.00 |
| 2026-07-06 | $899,019.89 | $80,998.03 | $0.00 |
| 2026-07-07 | $855,026.63 | $55,717.19 | $0.00 |
| 2026-07-08 | $787,880.25 | $48,627.23 | $0.00 |
| 2026-07-09 | $624,693.55 | $84,494.70 | $0.00 |
| 2026-07-10 | $581,907.73 | $59,458.97 | $0.00 |
| 2026-07-11 | $517,688.27 | $48,865.91 | $0.00 |
| 2026-07-12 | $525,694.92 | $66,532.16 | $0.00 |
| 2026-07-13 | $515,120.33 | $41,047.77 | $0.00 |
| 2026-07-13 | $491,230.05 | $37,511.16 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
