Nookplot NOOK #3874
$0.0000040700 13.61% (1d)
Market Overview
Nookplot current market price is $0.0000040700 with a 24 hour trading volume of $38,384. The total available supply of Nookplot is 100.00B NOOK with a maximum supply of 100.00B NOOK. It has secured Rank 3874 in the cryptocurrency market with a marketcap of $393.22K. The NOOK price is 0.76% down in the last one hour.
The high price of the Nookplot is $0.0000042600 and low price is $0.0000035800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nookplot Rank
3874
Nookplot Price
$0.0000040700
Market Cap
$393.22K 13.62%
Fully Diluted Valuation
$407.48K
Trading Volume(24h)
$38,384
Circulating Supply
93.55B NOOK
Total Supply
100.00B NOOK
Max Supply
100.00B NOOK
High(24h)
$0.0000042600
Low(24h)
$0.0000035800
All-time High
$0.0000895400 95.45%
21 May 2026
All-time Low
$0.0000032700 24.48%
26 Jul 2026
Cryptocurrency Nookplot Calculator
Want to convert more cryptocurrencies?
Nookplot Historical Data Chart
1h
0.76%
24h
13.61%
7d
16.51%
14d
22.48%
30d
73.61%
60d
86.68%
200d
0%
1y
0%
Nookplot Historical Data
Historical data of Nookplot past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-11 | $2,297,063.64 | $319,158.10 | $0.00 |
| 2026-03-12 | $2,296,993.22 | $310,802.03 | $0.00 |
| 2026-03-13 | $1,676,183.61 | $508,381.35 | $0.00 |
| 2026-03-14 | $1,898,776.03 | $419,985.30 | $0.00 |
| 2026-03-15 | $2,220,098.61 | $148,557.20 | $0.00 |
| 2026-03-16 | $1,714,218.77 | $150,096.85 | $0.00 |
| 2026-03-17 | $2,058,726.99 | $239,504.39 | $0.00 |
| 2026-03-18 | $1,861,817.97 | $147,798.22 | $0.00 |
| 2026-03-19 | $1,611,340.74 | $233,518.44 | $0.00 |
| 2026-03-20 | $1,504,782.85 | $148,640.42 | $0.00 |
| 2026-03-21 | $1,588,907.69 | $142,727.73 | $0.00 |
| 2026-03-22 | $1,488,921.83 | $98,837.83 | $0.00 |
| 2026-03-23 | $2,040,239.06 | $211,465.40 | $0.00 |
| 2026-03-24 | $1,750,398.96 | $193,279.65 | $0.00 |
| 2026-03-25 | $1,581,125.70 | $214,594.92 | $0.00 |
| 2026-03-26 | $1,170,926.85 | $373,430.80 | $0.00 |
| 2026-03-27 | $936,740.21 | $125,578.71 | $0.00 |
| 2026-03-28 | $701,924.72 | $121,780.05 | $0.00 |
| 2026-03-29 | $649,647.02 | $21,194.36 | $0.00 |
| 2026-03-30 | $562,679.54 | $30,171.18 | $0.00 |
| 2026-03-31 | $548,074.16 | $81,638.63 | $0.00 |
| 2026-04-01 | $652,969.87 | $81,741.54 | $0.00 |
| 2026-04-02 | $583,357.62 | $45,141.71 | $0.00 |
| 2026-04-03 | $531,808.29 | $13,221.08 | $0.00 |
| 2026-04-04 | $547,504.20 | $59,561.17 | $0.00 |
| 2026-04-05 | $530,045.75 | $21,427.90 | $0.00 |
| 2026-04-06 | $537,203.03 | $1,147.99 | $0.00 |
| 2026-04-07 | $598,835.63 | $42,959.64 | $0.00 |
| 2026-04-08 | $594,725.61 | $21,326.41 | $0.00 |
| 2026-04-09 | $538,355.67 | $24,419.77 | $0.00 |
| 2026-04-10 | $499,451.04 | $17,400.21 | $0.00 |
| 2026-04-11 | $555,369.30 | $60,603.18 | $0.00 |
| 2026-04-12 | $572,240.49 | $73,770.15 | $0.00 |
| 2026-04-13 | $595,655.74 | $37,564.79 | $0.00 |
| 2026-04-14 | $650,838.60 | $65,682.08 | $0.00 |
| 2026-04-15 | $556,501.92 | $81,280.11 | $0.00 |
| 2026-04-16 | $645,320.64 | $64,500.13 | $0.00 |
| 2026-04-17 | $811,867.12 | $125,003.58 | $0.00 |
| 2026-04-18 | $770,254.58 | $163,777.44 | $0.00 |
| 2026-04-19 | $586,119.78 | $22,840.68 | $0.00 |
| 2026-04-20 | $532,361.75 | $42,257.01 | $0.00 |
| 2026-04-21 | $611,582.54 | $16,637.15 | $0.00 |
| 2026-04-22 | $564,927.08 | $17,004.87 | $0.00 |
| 2026-04-23 | $556,548.72 | $32,207.53 | $0.00 |
| 2026-04-24 | $478,108.89 | $24,498.01 | $0.00 |
| 2026-04-25 | $663,010.51 | $369,333.15 | $0.00 |
| 2026-04-26 | $594,045.84 | $126,798.69 | $0.00 |
| 2026-04-27 | $725,962.68 | $37,580.16 | $0.00 |
| 2026-04-28 | $567,871.13 | $20,275.26 | $0.00 |
| 2026-04-29 | $465,890.04 | $42,557.40 | $0.00 |
| 2026-04-30 | $519,302.32 | $49,187.44 | $0.00 |
| 2026-05-01 | $552,294.80 | $17,902.39 | $0.00 |
| 2026-05-02 | $682,111.09 | $46,610.81 | $0.00 |
| 2026-05-03 | $974,443.49 | $88,404.51 | $0.00 |
| 2026-05-04 | $1,076,718.48 | $126,783.46 | $0.00 |
| 2026-05-05 | $795,234.58 | $67,763.40 | $0.00 |
| 2026-05-06 | $920,098.91 | $32,839.75 | $0.00 |
| 2026-05-07 | $831,036.19 | $72,105.25 | $0.00 |
| 2026-05-08 | $787,975.67 | $43,796.99 | $0.00 |
| 2026-05-09 | $699,628.36 | $70,426.48 | $0.00 |
| 2026-05-10 | $837,472.21 | $45,497.88 | $0.00 |
| 2026-05-11 | $790,105.76 | $19,264.12 | $0.00 |
| 2026-05-12 | $1,116,366.52 | $110,685.77 | $0.00 |
| 2026-05-13 | $1,384,382.68 | $143,414.47 | $0.00 |
| 2026-05-14 | $1,083,860.65 | $122,616.65 | $0.00 |
| 2026-05-15 | $1,611,262.72 | $1,452,535.88 | $0.00 |
| 2026-05-16 | $1,985,216.34 | $481,664.40 | $0.00 |
| 2026-05-17 | $3,151,958.64 | $687,168.60 | $0.00 |
| 2026-05-18 | $5,556,158.54 | $1,432,396.24 | $0.00 |
| 2026-05-19 | $3,862,271.64 | $1,323,819.62 | $0.00 |
| 2026-05-20 | $4,435,763.34 | $1,584,710.78 | $0.00 |
| 2026-05-21 | $7,233,833.63 | $1,638,377.55 | $0.00 |
| 2026-05-22 | $6,006,613.01 | $2,796,303.72 | $0.00 |
| 2026-05-23 | $4,043,945.88 | $2,114,558.47 | $0.00 |
| 2026-05-24 | $4,156,242.79 | $807,466.44 | $0.00 |
| 2026-05-25 | $3,371,521.22 | $733,361.15 | $0.00 |
| 2026-05-26 | $2,636,676.10 | $990,463.17 | $0.00 |
| 2026-05-27 | $2,633,113.56 | $777,243.62 | $0.00 |
| 2026-05-28 | $3,415,572.38 | $459,630.22 | $0.00 |
| 2026-05-29 | $2,998,494.17 | $419,112.61 | $0.00 |
| 2026-05-30 | $2,766,809.21 | $320,931.49 | $0.00 |
| 2026-05-31 | $2,940,974.57 | $253,324.83 | $0.00 |
| 2026-06-01 | $2,435,083.67 | $329,568.04 | $0.00 |
| 2026-06-02 | $2,120,418.60 | $426,404.21 | $0.00 |
| 2026-06-03 | $1,707,511.03 | $384,929.81 | $0.00 |
| 2026-06-04 | $1,545,166.70 | $240,855.43 | $0.00 |
| 2026-06-05 | $1,238,677.81 | $375,495.99 | $0.00 |
| 2026-06-06 | $1,298,472.25 | $287,062.17 | $0.00 |
| 2026-06-07 | $1,432,377.40 | $238,717.51 | $0.00 |
| 2026-06-08 | $1,784,796.85 | $248,552.27 | $0.00 |
| 2026-06-09 | $1,516,951.57 | $199,647.19 | $0.00 |
| 2026-06-10 | $1,281,368.27 | $202,661.09 | $0.00 |
| 2026-06-11 | $1,420,739.13 | $224,625.83 | $0.00 |
| 2026-06-12 | $1,464,685.21 | $207,603.45 | $0.00 |
| 2026-06-13 | $1,269,841.21 | $181,362.68 | $0.00 |
| 2026-06-14 | $1,314,033.47 | $164,218.85 | $0.00 |
| 2026-06-15 | $1,485,101.32 | $66,420.24 | $0.00 |
| 2026-06-16 | $1,540,090.58 | $75,975.59 | $0.00 |
| 2026-06-17 | $1,629,990.15 | $68,971.70 | $0.00 |
| 2026-06-18 | $1,863,578.78 | $135,064.33 | $0.00 |
| 2026-06-19 | $1,644,575.15 | $72,420.91 | $0.00 |
| 2026-06-20 | $1,691,492.43 | $39,568.65 | $0.00 |
| 2026-06-21 | $1,638,769.44 | $59,090.72 | $0.00 |
| 2026-06-22 | $1,534,747.37 | $35,191.20 | $0.00 |
| 2026-06-23 | $1,485,065.29 | $53,325.46 | $0.00 |
| 2026-06-24 | $1,403,845.10 | $60,595.75 | $0.00 |
| 2026-06-25 | $1,288,311.30 | $77,899.48 | $0.00 |
| 2026-06-26 | $1,310,111.81 | $37,196.99 | $0.00 |
| 2026-06-27 | $1,359,265.29 | $53,293.37 | $0.00 |
| 2026-06-28 | $1,479,471.06 | $40,903.56 | $0.00 |
| 2026-06-29 | $1,368,312.30 | $37,286.72 | $0.00 |
| 2026-06-30 | $1,331,142.67 | $45,862.52 | $0.00 |
| 2026-07-01 | $1,181,539.36 | $51,485.58 | $0.00 |
| 2026-07-02 | $1,364,754.64 | $57,559.11 | $0.00 |
| 2026-07-03 | $1,179,488.32 | $76,534.98 | $0.00 |
| 2026-07-04 | $1,136,484.30 | $44,800.54 | $0.00 |
| 2026-07-05 | $1,115,943.17 | $93,445.81 | $0.00 |
| 2026-07-06 | $899,019.89 | $80,998.03 | $0.00 |
| 2026-07-07 | $855,026.63 | $55,717.19 | $0.00 |
| 2026-07-08 | $787,880.25 | $48,627.23 | $0.00 |
| 2026-07-09 | $624,693.55 | $84,494.70 | $0.00 |
| 2026-07-10 | $581,907.73 | $59,458.97 | $0.00 |
| 2026-07-11 | $517,688.27 | $48,865.91 | $0.00 |
| 2026-07-12 | $525,694.92 | $66,532.16 | $0.00 |
| 2026-07-13 | $515,120.33 | $41,047.77 | $0.00 |
| 2026-07-13 | $491,230.05 | $37,511.16 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
