Pad.Fi PAD #9462
$0.00042767 0.26% (1d)
Market Overview
Pad.Fi current market price is $0.00042767 with a 24 hour trading volume of $1. The total available supply of Pad.Fi is 150.00M PAD with a maximum supply of 150.00M PAD. It has secured Rank 9462 in the cryptocurrency market with a marketcap of $64,149. The PAD price is 1.17% up in the last one hour.
The high price of the Pad.Fi is $0.00043151 and low price is $0.00041835 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pad.Fi Rank
9462
Pad.Fi Price
$0.00042767
Market Cap
$64,149 0.26%
Fully Diluted Valuation
$64,149
Trading Volume(24h)
$1
Circulating Supply
32.30M PAD
Total Supply
150.00M PAD
Max Supply
150.00M PAD
High(24h)
$0.00043151
Low(24h)
$0.00041835
All-time High
$3.57 99.99%
12 Nov 2021
All-time Low
$0.00028456 50.29%
05 Feb 2026
Cryptocurrency Pad.Fi Calculator
Want to convert more cryptocurrencies?
Pad.Fi Historical Data Chart
1h
1.17%
24h
0.26%
7d
5.58%
14d
11.69%
30d
10.07%
60d
30.79%
200d
21.97%
1y
36.13%
Pad.Fi Historical Data
Historical data of Pad.Fi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $23,846.14 | $206.56 | $0.00 |
| 2025-07-25 | $23,708.05 | $169.03 | $0.00 |
| 2025-07-26 | $24,447.08 | $245.86 | $0.00 |
| 2025-07-27 | $24,577.55 | $76.28 | $0.00 |
| 2025-07-28 | $25,242.12 | $45.99 | $0.00 |
| 2025-07-29 | $23,768.33 | $150.09 | $0.00 |
| 2025-07-30 | $23,641.59 | $113.48 | $0.00 |
| 2025-07-31 | $23,306.88 | $176.10 | $0.00 |
| 2025-08-01 | $22,474.60 | $135.39 | $0.00 |
| 2025-08-02 | $21,503.26 | $174.49 | $0.00 |
| 2025-08-03 | $20,848.51 | $143.03 | $0.00 |
| 2025-08-04 | $21,629.10 | $52.40 | $0.00 |
| 2025-08-05 | $22,581.92 | $169.94 | $0.00 |
| 2025-08-06 | $21,959.10 | $105.06 | $0.00 |
| 2025-08-07 | $22,002.89 | $40.05 | $0.00 |
| 2025-08-08 | $23,398.66 | $71.06 | $0.00 |
| 2025-08-09 | $23,865.53 | $82.10 | $0.00 |
| 2025-08-10 | $24,813.60 | $76.71 | $0.00 |
| 2025-08-11 | $24,401.11 | $75.49 | $0.00 |
| 2025-08-12 | $23,342.26 | $140.49 | $0.00 |
| 2025-08-13 | $24,689.27 | $122.18 | $0.00 |
| 2025-08-14 | $26,200.74 | $188.67 | $0.00 |
| 2025-08-15 | $24,615.89 | $207.64 | $0.00 |
| 2025-08-16 | $24,129.70 | $77.63 | $0.00 |
| 2025-08-17 | $24,313.63 | $49.78 | $0.00 |
| 2025-08-18 | $24,385.20 | $79.53 | $0.00 |
| 2025-08-19 | $23,071.27 | $99.70 | $0.00 |
| 2025-08-20 | $21,960.42 | $62.52 | $0.00 |
| 2025-08-21 | $22,942.95 | $58.11 | $0.00 |
| 2025-08-22 | $22,205.36 | $19.59 | $0.00 |
| 2025-08-23 | $24,244.90 | $217.29 | $0.00 |
| 2025-08-24 | $24,309.02 | $33.52 | $0.00 |
| 2025-08-25 | $24,145.54 | $168.20 | $0.00 |
| 2025-08-26 | $22,158.81 | $150.20 | $0.00 |
| 2025-08-27 | $23,179.41 | $150.28 | $0.00 |
| 2025-08-28 | $23,016.22 | $146.51 | $0.00 |
| 2025-08-29 | $23,250.87 | $43.33 | $0.00 |
| 2025-08-30 | $22,299.01 | $62.17 | $0.00 |
| 2025-08-31 | $22,305.58 | $22.59 | $0.00 |
| 2025-09-01 | $21,943.93 | $58.95 | $0.00 |
| 2025-09-02 | $21,561.88 | $77.46 | $0.00 |
| 2025-09-03 | $22,465.85 | $52.31 | $0.00 |
| 2025-09-04 | $22,619.28 | $60.92 | $0.00 |
| 2025-09-05 | $22,030.48 | $48.67 | $0.00 |
| 2025-09-06 | $22,017.37 | $45.24 | $0.00 |
| 2025-09-07 | $21,973.34 | $3.04 | $0.00 |
| 2025-09-08 | $22,736.94 | $82.42 | $0.00 |
| 2025-09-09 | $23,349.86 | $104.14 | $0.00 |
| 2025-09-10 | $23,672.02 | $243.01 | $0.00 |
| 2025-09-11 | $24,258.23 | $38.85 | $0.00 |
| 2025-09-12 | $24,594.47 | $42.97 | $0.00 |
| 2025-09-13 | $24,909.08 | $74.95 | $0.00 |
| 2025-09-14 | $25,185.73 | $53.11 | $0.00 |
| 2025-09-15 | $24,434.85 | $87.10 | $0.00 |
| 2025-09-16 | $23,905.14 | $91.05 | $0.00 |
| 2025-09-17 | $24,311.91 | $125.48 | $0.00 |
| 2025-09-18 | $25,072.60 | $87.89 | $0.00 |
| 2025-09-19 | $27,533.82 | $456.48 | $0.00 |
| 2025-09-20 | $26,877.64 | $222.22 | $0.00 |
| 2025-09-21 | $27,070.96 | $131.95 | $0.00 |
| 2025-09-22 | $27,122.06 | $60.23 | $0.00 |
| 2025-09-23 | $25,823.21 | $246.07 | $0.00 |
| 2025-09-24 | $25,468.24 | $300.89 | $0.00 |
| 2025-09-25 | $25,988.97 | $201.15 | $0.00 |
| 2025-09-26 | $23,981.92 | $197.42 | $0.00 |
| 2025-09-27 | $24,318.91 | $137.02 | $0.00 |
| 2025-09-28 | $24,082.13 | $14.08 | $0.00 |
| 2025-09-29 | $24,590.05 | $85.57 | $0.00 |
| 2025-09-30 | $24,509.20 | $61.54 | $0.00 |
| 2025-10-01 | $23,503.97 | $68.59 | $0.00 |
| 2025-10-02 | $24,879.34 | $134.84 | $0.00 |
| 2025-10-03 | $26,008.30 | $92.80 | $0.00 |
| 2025-10-04 | $26,442.53 | $57.34 | $0.00 |
| 2025-10-05 | $26,095.96 | $59.96 | $0.00 |
| 2025-10-06 | $25,918.73 | $229.30 | $0.00 |
| 2025-10-07 | $26,585.72 | $70.51 | $0.00 |
| 2025-10-08 | $25,828.44 | $106.38 | $0.00 |
| 2025-10-09 | $25,931.00 | $43.32 | $0.00 |
| 2025-10-10 | $25,285.51 | $88.69 | $0.00 |
| 2025-10-11 | $21,991.54 | $3,803.35 | $0.00 |
| 2025-10-12 | $20,979.54 | $482.42 | $0.00 |
| 2025-10-13 | $22,389.06 | $239.96 | $0.00 |
| 2025-10-14 | $23,476.73 | $215.72 | $0.00 |
| 2025-10-15 | $22,319.31 | $155.79 | $0.00 |
| 2025-10-16 | $21,413.12 | $105.63 | $0.00 |
| 2025-10-17 | $20,422.88 | $130.35 | $0.00 |
| 2025-10-18 | $20,178.36 | $144.14 | $0.00 |
| 2025-10-19 | $20,301.44 | $30.62 | $0.00 |
| 2025-10-20 | $20,918.66 | $61.15 | $0.00 |
| 2025-10-21 | $20,852.61 | $30.05 | $0.00 |
| 2025-10-22 | $20,581.65 | $144.77 | $0.00 |
| 2025-10-23 | $20,100.38 | $56.03 | $0.00 |
| 2025-10-24 | $20,413.81 | $40.24 | $0.00 |
| 2025-10-25 | $20,911.19 | $54.55 | $0.00 |
| 2025-10-26 | $21,083.50 | $23.55 | $0.00 |
| 2025-10-27 | $21,770.56 | $60.89 | $0.00 |
| 2025-10-28 | $21,545.29 | $32.98 | $0.00 |
| 2025-10-29 | $20,700.53 | $54.52 | $0.00 |
| 2025-10-30 | $20,921.90 | $68.97 | $0.00 |
| 2025-10-31 | $19,743.95 | $318.98 | $0.00 |
| 2025-11-01 | $19,795.26 | $122.00 | $0.00 |
| 2025-11-02 | $20,373.12 | $38.21 | $0.00 |
| 2025-11-03 | $20,554.10 | $62.86 | $0.00 |
| 2025-11-04 | $18,381.32 | $285.03 | $0.00 |
| 2025-11-05 | $17,625.26 | $271.81 | $0.00 |
| 2025-11-06 | $18,527.89 | $128.26 | $0.00 |
| 2025-11-07 | $19,247.33 | $273.48 | $0.00 |
| 2025-11-08 | $24,011.12 | $1,448.97 | $0.00 |
| 2025-11-09 | $25,057.66 | $1,108.16 | $0.00 |
| 2025-11-10 | $25,728.16 | $964.78 | $0.00 |
| 2025-11-11 | $24,264.40 | $671.73 | $0.00 |
| 2025-11-12 | $22,265.32 | $209.52 | $0.00 |
| 2025-11-13 | $22,225.75 | $137.59 | $0.00 |
| 2025-11-14 | $21,546.85 | $134.69 | $0.00 |
| 2025-11-15 | $20,845.89 | $245.42 | $0.00 |
| 2025-11-16 | $21,335.76 | $411.55 | $0.00 |
| 2025-11-17 | $20,484.77 | $271.88 | $0.00 |
| 2025-11-18 | $20,229.09 | $168.14 | $0.00 |
| 2025-11-19 | $20,279.73 | $161.08 | $0.00 |
| 2025-11-20 | $20,778.35 | $291.66 | $0.00 |
| 2025-11-21 | $18,727.60 | $135.29 | $0.00 |
| 2025-11-22 | $17,354.71 | $319.60 | $0.00 |
| 2025-11-23 | $17,170.54 | $66.35 | $0.00 |
| 2025-11-24 | $17,049.44 | $39.28 | $0.00 |
| 2025-11-25 | $17,687.48 | $133.60 | $0.00 |
| 2025-11-26 | $17,871.24 | $79.58 | $0.00 |
| 2025-11-27 | $18,039.90 | $27.42 | $0.00 |
| 2025-11-28 | $18,038.92 | $16.97 | $0.00 |
| 2025-11-29 | $17,696.21 | $86.22 | $0.00 |
| 2025-11-30 | $17,350.80 | $2.49 | $0.00 |
| 2025-12-01 | $17,508.32 | $25.25 | $0.00 |
| 2025-12-02 | $15,752.96 | $160.17 | $0.00 |
| 2025-12-03 | $17,036.00 | $94.54 | $0.00 |
| 2025-12-04 | $17,618.46 | $72.31 | $0.00 |
| 2025-12-05 | $17,262.98 | $65.53 | $0.00 |
| 2025-12-06 | $16,400.46 | $96.02 | $0.00 |
| 2025-12-07 | $16,525.43 | $29.87 | $0.00 |
| 2025-12-08 | $16,511.54 | $92.22 | $0.00 |
| 2025-12-09 | $16,724.29 | $54.84 | $0.00 |
| 2025-12-10 | $17,518.79 | $1,677.36 | $0.00 |
| 2025-12-11 | $17,145.64 | $119.92 | $0.00 |
| 2025-12-12 | $16,397.47 | $92.79 | $0.00 |
| 2025-12-13 | $16,182.38 | $71.09 | $0.00 |
| 2025-12-14 | $16,303.66 | $31.20 | $0.00 |
| 2025-12-15 | $15,775.15 | $28.89 | $0.00 |
| 2025-12-16 | $15,353.58 | $109.92 | $0.00 |
| 2025-12-17 | $15,455.16 | $100.66 | $0.00 |
| 2025-12-18 | $14,746.67 | $111.82 | $0.00 |
| 2025-12-19 | $14,339.72 | $273.22 | $0.00 |
| 2025-12-20 | $15,304.94 | $101.27 | $0.00 |
| 2025-12-21 | $15,192.25 | $50.42 | $0.00 |
| 2025-12-22 | $14,954.64 | $38.47 | $0.00 |
| 2025-12-23 | $15,038.43 | $110.42 | $0.00 |
| 2025-12-24 | $14,871.50 | $66.19 | $0.00 |
| 2025-12-25 | $14,585.57 | $24.04 | $0.00 |
| 2025-12-26 | $14,353.45 | $23.08 | $0.00 |
| 2025-12-27 | $15,086.51 | $56.67 | $0.00 |
| 2025-12-28 | $15,615.14 | $72.83 | $0.00 |
| 2025-12-29 | $15,365.74 | $40.26 | $0.00 |
| 2025-12-30 | $14,997.53 | $31.08 | $0.00 |
| 2025-12-31 | $15,016.48 | $49.02 | $0.00 |
| 2026-01-01 | $8,701.81 | $7.40 | $0.00 |
| 2026-01-02 | $9,084.57 | $207.79 | $0.00 |
| 2026-01-03 | $9,327.26 | $44.43 | $0.00 |
| 2026-01-04 | $9,411.77 | $4.32 | $0.00 |
| 2026-01-05 | $9,638.45 | $30.77 | $0.00 |
| 2026-01-06 | $9,824.54 | $73.04 | $0.00 |
| 2026-01-07 | $10,022.08 | $92.84 | $0.00 |
| 2026-01-08 | $9,620.28 | $15.51 | $0.00 |
| 2026-01-09 | $9,466.07 | $8.44 | $0.00 |
| 2026-01-10 | $9,530.26 | $47.98 | $0.00 |
| 2026-01-11 | $9,496.85 | $16.96 | $0.00 |
| 2026-01-12 | $9,546.50 | $6.82 | $0.00 |
| 2026-01-13 | $9,409.95 | $136.33 | $0.00 |
| 2026-01-14 | $10,302.19 | $130.13 | $0.00 |
| 2026-01-15 | $10,060.25 | $71.88 | $0.00 |
| 2026-01-16 | $9,794.09 | $86.06 | $0.00 |
| 2026-01-17 | $9,683.46 | $6.97 | $0.00 |
| 2026-01-18 | $9,763.16 | $34.89 | $0.00 |
| 2026-01-19 | $9,115.76 | $103.38 | $0.00 |
| 2026-01-20 | $9,053.34 | $142.69 | $0.00 |
| 2026-01-21 | $8,647.10 | $40.80 | $0.00 |
| 2026-01-22 | $8,803.74 | $65.08 | $0.00 |
| 2026-01-23 | $8,746.14 | $15.22 | $0.00 |
| 2026-01-24 | $8,730.16 | $1.91 | $0.00 |
| 2026-01-25 | $8,664.50 | $1.90 | $0.00 |
| 2026-01-26 | $8,332.68 | $51.52 | $0.00 |
| 2026-01-27 | $8,470.25 | $6.73 | $0.00 |
| 2026-01-28 | $8,617.24 | $9.08 | $0.00 |
| 2026-01-29 | $8,658.84 | $7.45 | $0.00 |
| 2026-01-30 | $8,163.29 | $64.66 | $0.00 |
| 2026-01-31 | $7,810.36 | $20.53 | $0.00 |
| 2026-02-01 | $7,207.67 | $152.59 | $0.00 |
| 2026-02-02 | $6,965.96 | $41.31 | $0.00 |
| 2026-02-03 | $7,165.26 | $82.67 | $0.00 |
| 2026-02-04 | $7,004.83 | $146.18 | $0.00 |
| 2026-02-05 | $6,878.82 | $63.59 | $0.00 |
| 2026-02-06 | $6,069.64 | $97.69 | $0.00 |
| 2026-02-07 | $6,583.27 | $90.12 | $0.00 |
| 2026-02-08 | $6,589.43 | $46.84 | $0.00 |
| 2026-02-09 | $6,396.80 | $43.45 | $0.00 |
| 2026-02-10 | $50,824.28 | $59.09 | $0.00 |
| 2026-02-11 | $49,725.03 | $18.02 | $0.00 |
| 2026-02-12 | $5,983.79 | $96.97 | $0.00 |
| 2026-02-13 | $5,963.83 | $49.90 | $0.00 |
| 2026-02-14 | $6,275.63 | $64.35 | $0.00 |
| 2026-02-15 | $6,558.65 | $64.49 | $0.00 |
| 2026-02-16 | $50,792.81 | $36.26 | $0.00 |
| 2026-02-17 | $6,454.73 | $10.30 | $0.00 |
| 2026-02-18 | $6,356.59 | $11.63 | $0.00 |
| 2026-02-19 | $6,244.64 | $20.80 | $0.00 |
| 2026-02-20 | $6,182.11 | $12.17 | $0.00 |
| 2026-02-21 | $6,295.78 | $35.08 | $0.00 |
| 2026-02-22 | $6,406.33 | $105.49 | $0.00 |
| 2026-02-23 | $6,067.18 | $56.17 | $0.00 |
| 2026-02-24 | $6,052.60 | $64.74 | $0.00 |
| 2026-02-25 | $6,039.90 | $2.54 | $0.00 |
| 2026-02-26 | $6,949.48 | $300.29 | $0.00 |
| 2026-02-27 | $6,644.36 | $103.43 | $0.00 |
| 2026-02-28 | $6,544.86 | $67.25 | $0.00 |
| 2026-03-01 | $6,801.58 | $117.82 | $0.00 |
| 2026-03-02 | $6,689.23 | $76.30 | $0.00 |
| 2026-03-03 | $7,586.68 | $266.10 | $0.00 |
| 2026-03-04 | $7,634.57 | $342.97 | $0.00 |
| 2026-03-05 | $7,494.43 | $212.46 | $0.00 |
| 2026-03-06 | $7,300.78 | $133.48 | $0.00 |
| 2026-03-07 | $7,101.91 | $25.11 | $0.00 |
| 2026-03-08 | $56,672.05 | $11.14 | $0.00 |
| 2026-03-09 | $7,041.77 | $59.96 | $0.00 |
| 2026-03-10 | $7,099.61 | $77.28 | $0.00 |
| 2026-03-11 | $7,351.12 | $67.16 | $0.00 |
| 2026-03-12 | $59,856.77 | $3.11 | $0.00 |
| 2026-03-13 | $7,600.08 | $16.69 | $0.00 |
| 2026-03-14 | $7,574.98 | $147.12 | $0.00 |
| 2026-03-15 | $7,508.67 | $19.96 | $0.00 |
| 2026-03-16 | $7,741.48 | $62.84 | $0.00 |
| 2026-03-17 | $8,277.97 | $58.13 | $0.00 |
| 2026-03-18 | $8,127.30 | $9.63 | $0.00 |
| 2026-03-19 | $7,839.64 | $41.43 | $0.00 |
| 2026-03-20 | $7,698.99 | $10.84 | $0.00 |
| 2026-03-21 | $7,554.54 | $10.59 | $0.00 |
| 2026-03-22 | $7,261.26 | $33.40 | $0.00 |
| 2026-03-23 | $7,340.52 | $20.16 | $0.00 |
| 2026-03-24 | $7,527.60 | $46.20 | $0.00 |
| 2026-03-25 | $7,459.35 | $10.34 | $0.00 |
| 2026-03-26 | $7,458.07 | $16.71 | $0.00 |
| 2026-03-27 | $7,140.65 | $47.75 | $0.00 |
| 2026-03-28 | $6,966.46 | $24.14 | $0.00 |
| 2026-03-29 | $6,898.90 | $16.53 | $0.00 |
| 2026-03-30 | $6,860.89 | $12.19 | $0.00 |
| 2026-03-31 | $6,861.38 | $72.58 | $0.00 |
| 2026-04-01 | $7,057.27 | $20.19 | $0.00 |
| 2026-04-02 | $7,118.12 | $33.13 | $0.00 |
| 2026-04-03 | $6,889.93 | $27.92 | $0.00 |
| 2026-04-04 | $7,023.55 | $25.94 | $0.00 |
| 2026-04-05 | $7,259.93 | $61.42 | $0.00 |
| 2026-04-06 | $7,352.49 | $30.95 | $0.00 |
| 2026-04-07 | $7,274.08 | $17.24 | $0.00 |
| 2026-04-08 | $7,656.59 | $113.91 | $0.00 |
| 2026-04-09 | $7,612.23 | $129.66 | $0.00 |
| 2026-04-10 | $7,711.27 | $21.32 | $0.00 |
| 2026-04-11 | $7,770.23 | $38.60 | $0.00 |
| 2026-04-12 | $7,915.88 | $47.28 | $0.00 |
| 2026-04-13 | $7,628.25 | $69.39 | $0.00 |
| 2026-04-14 | $8,091.68 | $97.49 | $0.00 |
| 2026-04-15 | $7,832.43 | $48.43 | $0.00 |
| 2026-04-16 | $7,960.27 | $12.62 | $0.00 |
| 2026-04-17 | $8,013.63 | $11.32 | $0.00 |
| 2026-04-18 | $8,062.83 | $30.88 | $0.00 |
| 2026-04-19 | $7,847.78 | $48.03 | $0.00 |
| 2026-04-20 | $7,650.60 | $34.11 | $0.00 |
| 2026-04-21 | $7,779.71 | $60.51 | $0.00 |
| 2026-04-22 | $7,807.19 | $7.39 | $0.00 |
| 2026-04-23 | $7,939.01 | $11.49 | $0.00 |
| 2026-04-24 | $7,964.40 | $5.25 | $0.00 |
| 2026-04-25 | $7,916.83 | $29.49 | $0.00 |
| 2026-04-26 | $7,815.00 | $22.34 | $0.00 |
| 2026-04-27 | $7,531.21 | $90.04 | $0.00 |
| 2026-04-28 | $7,377.83 | $18.02 | $0.00 |
| 2026-04-29 | $7,157.08 | $45.35 | $0.00 |
| 2026-04-30 | $7,158.12 | $24.85 | $0.00 |
| 2026-05-01 | $7,024.86 | $24.97 | $0.00 |
| 2026-05-02 | $7,088.43 | $15.01 | $0.00 |
| 2026-05-03 | $7,073.66 | $5.86 | $0.00 |
| 2026-05-04 | $6,971.90 | $11.16 | $0.00 |
| 2026-05-05 | $7,015.09 | $19.74 | $0.00 |
| 2026-05-06 | $7,033.34 | $11.57 | $0.00 |
| 2026-05-07 | $7,747.51 | $322.64 | $0.00 |
| 2026-05-08 | $7,650.30 | $79.30 | $0.00 |
| 2026-05-09 | $7,982.32 | $22.35 | $0.00 |
| 2026-05-10 | $7,926.70 | $28.09 | $0.00 |
| 2026-05-11 | $7,916.10 | $113.01 | $0.00 |
| 2026-05-12 | $7,779.42 | $27.51 | $0.00 |
| 2026-05-13 | $7,967.27 | $202.01 | $0.00 |
| 2026-05-14 | $7,853.52 | $133.35 | $0.00 |
| 2026-05-15 | $7,981.71 | $78.64 | $0.00 |
| 2026-05-16 | $7,656.19 | $57.33 | $0.00 |
| 2026-05-17 | $7,598.36 | $29.55 | $0.00 |
| 2026-05-18 | $7,427.42 | $41.16 | $0.00 |
| 2026-05-19 | $8,002.50 | $55.67 | $0.00 |
| 2026-05-20 | $7,851.87 | $122.99 | $0.00 |
| 2026-05-21 | $8,089.83 | $66.17 | $0.00 |
| 2026-05-22 | $8,956.64 | $289.97 | $0.00 |
| 2026-05-23 | $9,387.44 | $623.70 | $0.00 |
| 2026-05-24 | $10,708.52 | $257.11 | $0.00 |
| 2026-05-25 | $10,606.10 | $3,984.72 | $0.00 |
| 2026-05-26 | $11,626.41 | $205.06 | $0.00 |
| 2026-05-27 | $11,371.05 | $429.29 | $0.00 |
| 2026-05-28 | $10,995.31 | $199.88 | $0.00 |
| 2026-05-29 | $10,687.40 | $156.96 | $0.00 |
| 2026-05-30 | $10,651.41 | $186.83 | $0.00 |
| 2026-05-31 | $10,089.19 | $140.31 | $0.00 |
| 2026-06-01 | $10,331.16 | $76.13 | $0.00 |
| 2026-06-02 | $11,370.61 | $239.89 | $0.00 |
| 2026-06-03 | $11,273.38 | $342.08 | $0.00 |
| 2026-06-04 | $11,753.86 | $165.87 | $0.00 |
| 2026-06-05 | $9,943.69 | $437.71 | $0.00 |
| 2026-06-06 | $8,891.07 | $440.34 | $0.00 |
| 2026-06-07 | $8,356.61 | $126.83 | $0.00 |
| 2026-06-08 | $9,393.83 | $207.01 | $0.00 |
| 2026-06-09 | $9,538.46 | $162.99 | $0.00 |
| 2026-06-10 | $9,507.51 | $96.54 | $0.00 |
| 2026-06-11 | $8,941.19 | $128.04 | $0.00 |
| 2026-06-12 | $9,228.47 | $125.96 | $0.00 |
| 2026-06-13 | $9,281.66 | $38.11 | $0.00 |
| 2026-06-14 | $9,313.79 | $55.79 | $0.00 |
| 2026-06-15 | $9,720.04 | $34.43 | $0.00 |
| 2026-06-16 | $10,628.20 | $78.95 | $0.00 |
| 2026-06-17 | $10,286.81 | $56.18 | $0.00 |
| 2026-06-18 | $9,704.68 | $91.95 | $0.00 |
| 2026-06-19 | $9,863.74 | $22.52 | $0.00 |
| 2026-06-20 | $9,734.00 | $117.77 | $0.00 |
| 2026-06-21 | $9,794.96 | $29.49 | $0.00 |
| 2026-06-22 | $9,495.85 | $177.64 | $0.00 |
| 2026-06-23 | $9,355.62 | $71.64 | $0.00 |
| 2026-06-24 | $8,977.28 | $142.85 | $0.00 |
| 2026-06-25 | $8,983.23 | $95.89 | $0.00 |
| 2026-06-26 | $8,676.93 | $99.57 | $0.00 |
| 2026-06-27 | $67,129.46 | $55.85 | $0.00 |
| 2026-06-28 | $68,165.19 | $56.46 | $0.00 |
| 2026-06-29 | $68,073.17 | $66.90 | $0.00 |
| 2026-06-30 | $8,601.71 | $39.48 | $0.00 |
| 2026-07-01 | $8,328.87 | $100.74 | $0.00 |
| 2026-07-02 | $8,523.40 | $29.26 | $0.00 |
| 2026-07-03 | $8,970.18 | $57.28 | $0.00 |
| 2026-07-04 | $9,349.93 | $78.91 | $0.00 |
| 2026-07-05 | $9,132.63 | $27.93 | $0.00 |
| 2026-07-06 | $9,169.85 | $38.58 | $0.00 |
| 2026-07-07 | $9,283.99 | $38.63 | $0.00 |
| 2026-07-08 | $9,050.39 | $71.99 | $0.00 |
| 2026-07-09 | $8,794.44 | $93.50 | $0.00 |
| 2026-07-10 | $70,432.40 | $25.00 | $0.00 |
| 2026-07-11 | $71,092.74 | $75.22 | $0.00 |
| 2026-07-12 | $70,264.11 | $15.03 | $0.00 |
| 2026-07-13 | $70,962.28 | $15.30 | $0.00 |
| 2026-07-14 | $70,342.31 | $67.16 | $0.00 |
| 2026-07-15 | $73,762.19 | $70.57 | $0.00 |
| 2026-07-16 | $76,539.74 | $49.24 | $0.00 |
| 2026-07-17 | $72,753.63 | $33.74 | $0.00 |
| 2026-07-18 | $72,321.59 | $81.63 | $0.00 |
| 2026-07-19 | $72,531.88 | $9.86 | $0.00 |
| 2026-07-20 | $73,305.61 | $19.86 | $0.00 |
| 2026-07-21 | $74,305.48 | $14.62 | $0.00 |
| 2026-07-22 | $72,253.26 | $69.97 | $0.00 |
| 2026-07-23 | $71,518.18 | $52.59 | $0.00 |
| 2026-07-23 | $69,348.45 | $42.05 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
