NAVI Protocol NAVX #1367
$0.008244 0.45% (1d)
Market Overview
NAVI Protocol current market price is $0.008244 with a 24 hour trading volume of $207.26K. The total available supply of NAVI Protocol is 1.00B NAVX with a maximum supply of 1.00B NAVX. It has secured Rank 1367 in the cryptocurrency market with a marketcap of $6,732.90K. The NAVX price is 0.03% down in the last one hour.
The high price of the NAVI Protocol is $0.008308 and low price is $0.008138 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NAVI Protocol Rank
1367
NAVI Protocol Price
$0.008244
Market Cap
$6,732.90K 0.51%
Fully Diluted Valuation
$8,249.40K
Trading Volume(24h)
$207.26K
Circulating Supply
816.17M NAVX
Total Supply
1.00B NAVX
Max Supply
1.00B NAVX
High(24h)
$0.008308
Low(24h)
$0.008138
All-time High
$0.417 98.02%
28 Mar 2024
All-time Low
$0.006289 31.1%
06 Jun 2026
Cryptocurrency NAVI Protocol Calculator
Want to convert more cryptocurrencies?
NAVI Protocol Historical Data Chart
1h
0.03%
24h
0.45%
7d
4.73%
14d
2.57%
30d
18.2%
60d
7.67%
200d
63.88%
1y
85.88%
NAVI Protocol Historical Data
Historical data of NAVI Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $26,012,178.68 | $2,410,290.92 | $0.04 |
| 2025-07-25 | $25,363,435.30 | $2,052,922.02 | $0.04 |
| 2025-07-26 | $44,727,289.79 | $3,697,874.76 | $0.04 |
| 2025-07-27 | $29,336,859.06 | $2,166,320.80 | $0.05 |
| 2025-07-28 | $60,917,855.02 | $13,529,784.73 | $0.06 |
| 2025-07-29 | $55,573,734.14 | $6,628,601.03 | $0.06 |
| 2025-07-30 | $37,353,713.73 | $7,351,540.45 | $0.06 |
| 2025-07-31 | $37,929,228.69 | $4,792,162.63 | $0.06 |
| 2025-08-01 | $36,931,529.76 | $4,358,637.46 | $0.06 |
| 2025-08-02 | $34,914,905.81 | $9,873,252.75 | $0.06 |
| 2025-08-03 | $34,323,160.78 | $3,565,033.61 | $0.06 |
| 2025-08-04 | $34,968,251.59 | $1,987,651.60 | $0.06 |
| 2025-08-05 | $36,107,156.21 | $3,126,309.53 | $0.06 |
| 2025-08-06 | $34,489,354.24 | $2,948,514.04 | $0.06 |
| 2025-08-07 | $35,059,980.71 | $3,994,176.62 | $0.06 |
| 2025-08-08 | $36,314,009.55 | $3,575,300.39 | $0.06 |
| 2025-08-09 | $36,675,832.01 | $2,639,918.87 | $0.06 |
| 2025-08-10 | $37,034,089.78 | $2,279,414.42 | $0.06 |
| 2025-08-11 | $35,784,062.31 | $2,416,096.47 | $0.06 |
| 2025-08-12 | $33,042,034.34 | $4,098,667.65 | $0.06 |
| 2025-08-13 | $32,457,170.98 | $3,993,926.44 | $0.06 |
| 2025-08-14 | $31,810,032.97 | $5,419,229.34 | $0.05 |
| 2025-08-15 | $28,742,496.50 | $6,756,408.79 | $0.05 |
| 2025-08-16 | $25,901,932.10 | $2,798,062.29 | $0.04 |
| 2025-08-17 | $25,685,973.21 | $1,153,799.70 | $0.04 |
| 2025-08-18 | $23,677,078.74 | $2,592,492.39 | $0.04 |
| 2025-08-19 | $23,706,077.31 | $2,453,599.74 | $0.04 |
| 2025-08-20 | $22,380,928.03 | $1,819,176.91 | $0.04 |
| 2025-08-21 | $22,955,529.09 | $1,132,972.02 | $0.04 |
| 2025-08-22 | $23,395,261.13 | $1,392,325.48 | $0.04 |
| 2025-08-23 | $25,163,693.84 | $1,818,415.79 | $0.04 |
| 2025-08-24 | $24,307,610.42 | $1,082,859.72 | $0.04 |
| 2025-08-25 | $24,455,908.54 | $1,032,686.87 | $0.04 |
| 2025-08-26 | $22,491,969.04 | $874,086.00 | $0.04 |
| 2025-08-27 | $23,500,868.73 | $925,470.34 | $0.04 |
| 2025-08-28 | $23,682,246.54 | $635,243.26 | $0.04 |
| 2025-08-29 | $23,779,887.15 | $673,419.24 | $0.04 |
| 2025-08-30 | $23,532,834.95 | $861,641.49 | $0.04 |
| 2025-08-31 | $24,611,510.53 | $595,601.68 | $0.04 |
| 2025-09-01 | $23,681,907.62 | $703,654.32 | $0.04 |
| 2025-09-02 | $23,048,339.44 | $795,922.70 | $0.04 |
| 2025-09-03 | $23,381,966.98 | $546,066.23 | $0.04 |
| 2025-09-04 | $23,615,717.40 | $505,395.71 | $0.04 |
| 2025-09-05 | $22,657,694.31 | $663,661.04 | $0.04 |
| 2025-09-06 | $22,643,507.12 | $638,054.73 | $0.04 |
| 2025-09-07 | $22,949,737.98 | $605,944.22 | $0.04 |
| 2025-09-08 | $22,961,074.54 | $473,163.20 | $0.04 |
| 2025-09-09 | $23,032,251.17 | $967,372.02 | $0.04 |
| 2025-09-10 | $23,121,127.30 | $1,008,298.23 | $0.04 |
| 2025-09-11 | $21,889,433.11 | $2,315,751.70 | $0.04 |
| 2025-09-12 | $22,731,309.48 | $1,264,194.63 | $0.04 |
| 2025-09-13 | $23,762,270.57 | $1,178,617.07 | $0.04 |
| 2025-09-14 | $26,440,972.31 | $5,180,169.37 | $0.04 |
| 2025-09-15 | $24,898,615.49 | $3,862,052.31 | $0.04 |
| 2025-09-16 | $23,822,495.49 | $1,599,120.48 | $0.04 |
| 2025-09-17 | $24,568,013.15 | $966,287.42 | $0.04 |
| 2025-09-18 | $25,010,333.35 | $1,480,252.65 | $0.04 |
| 2025-09-19 | $27,330,838.69 | $1,993,997.28 | $0.05 |
| 2025-09-20 | $24,572,762.01 | $1,451,303.27 | $0.04 |
| 2025-09-21 | $23,219,140.38 | $2,271,065.72 | $0.04 |
| 2025-09-22 | $22,883,673.77 | $1,515,972.96 | $0.04 |
| 2025-09-23 | $21,385,702.85 | $2,978,841.66 | $0.04 |
| 2025-09-24 | $29,722,411.58 | $2,459,313.98 | $0.04 |
| 2025-09-25 | $28,695,929.52 | $1,622,388.93 | $0.04 |
| 2025-09-26 | $25,319,284.48 | $1,678,906.56 | $0.04 |
| 2025-09-27 | $28,634,596.78 | $2,142,049.66 | $0.04 |
| 2025-09-28 | $29,826,405.30 | $1,429,720.68 | $0.04 |
| 2025-09-29 | $32,385,296.32 | $2,134,466.81 | $0.04 |
| 2025-09-30 | $32,302,983.66 | $3,185,303.40 | $0.04 |
| 2025-10-01 | $31,762,722.26 | $3,470,278.22 | $0.04 |
| 2025-10-02 | $33,881,341.27 | $3,179,693.82 | $0.05 |
| 2025-10-03 | $33,438,754.42 | $5,236,031.67 | $0.05 |
| 2025-10-04 | $36,355,847.98 | $6,396,836.46 | $0.05 |
| 2025-10-05 | $36,293,911.06 | $2,534,228.87 | $0.05 |
| 2025-10-06 | $35,849,889.12 | $3,583,877.26 | $0.05 |
| 2025-10-07 | $35,879,108.21 | $3,743,214.81 | $0.05 |
| 2025-10-08 | $35,992,096.82 | $1,143,192.31 | $0.05 |
| 2025-10-09 | $39,427,254.11 | $5,284,195.54 | $0.05 |
| 2025-10-10 | $37,548,179.45 | $4,335,327.07 | $0.05 |
| 2025-10-11 | $27,753,829.28 | $7,240,405.64 | $0.04 |
| 2025-10-12 | $25,831,414.90 | $3,535,275.56 | $0.04 |
| 2025-10-13 | $29,168,416.10 | $2,902,320.93 | $0.04 |
| 2025-10-14 | $30,066,985.68 | $2,517,039.45 | $0.04 |
| 2025-10-15 | $29,327,853.21 | $2,982,372.42 | $0.04 |
| 2025-10-16 | $29,409,904.96 | $2,703,395.59 | $0.04 |
| 2025-10-17 | $30,371,077.26 | $3,161,221.57 | $0.04 |
| 2025-10-18 | $28,285,721.44 | $3,452,983.17 | $0.04 |
| 2025-10-19 | $28,336,215.32 | $2,621,411.31 | $0.04 |
| 2025-10-20 | $29,039,500.16 | $1,758,539.54 | $0.04 |
| 2025-10-21 | $28,548,308.33 | $1,964,933.61 | $0.04 |
| 2025-10-22 | $27,277,791.52 | $2,746,169.64 | $0.04 |
| 2025-10-23 | $25,808,768.14 | $2,558,425.75 | $0.04 |
| 2025-10-24 | $26,161,030.89 | $2,638,305.77 | $0.04 |
| 2025-10-25 | $27,053,283.61 | $2,125,852.83 | $0.04 |
| 2025-10-26 | $26,738,685.51 | $1,313,721.13 | $0.04 |
| 2025-10-27 | $27,842,624.24 | $1,470,724.21 | $0.04 |
| 2025-10-28 | $26,191,627.06 | $2,123,586.37 | $0.04 |
| 2025-10-29 | $26,049,096.89 | $1,847,957.72 | $0.04 |
| 2025-10-30 | $26,408,700.58 | $2,375,593.07 | $0.04 |
| 2025-10-31 | $23,000,394.83 | $3,508,340.06 | $0.03 |
| 2025-11-01 | $23,478,624.28 | $2,567,197.97 | $0.03 |
| 2025-11-02 | $24,133,320.40 | $1,711,727.78 | $0.03 |
| 2025-11-03 | $23,446,699.93 | $1,907,697.35 | $0.03 |
| 2025-11-04 | $21,652,727.64 | $2,788,635.30 | $0.03 |
| 2025-11-05 | $21,306,637.45 | $3,403,083.10 | $0.03 |
| 2025-11-06 | $21,869,383.43 | $2,922,015.19 | $0.03 |
| 2025-11-07 | $21,034,374.90 | $1,995,486.77 | $0.03 |
| 2025-11-08 | $22,311,143.61 | $2,730,821.26 | $0.03 |
| 2025-11-09 | $22,167,569.05 | $1,462,810.74 | $0.03 |
| 2025-11-10 | $22,643,122.18 | $1,331,946.05 | $0.03 |
| 2025-11-11 | $22,545,760.65 | $1,665,327.15 | $0.03 |
| 2025-11-12 | $21,033,895.69 | $1,872,218.76 | $0.03 |
| 2025-11-13 | $22,157,655.15 | $1,897,196.52 | $0.03 |
| 2025-11-14 | $21,289,451.08 | $2,792,142.50 | $0.03 |
| 2025-11-15 | $19,764,681.61 | $3,449,899.10 | $0.03 |
| 2025-11-16 | $19,731,123.31 | $1,429,463.76 | $0.03 |
| 2025-11-17 | $18,987,727.51 | $1,626,068.69 | $0.03 |
| 2025-11-18 | $21,785,833.47 | $4,180,670.61 | $0.03 |
| 2025-11-19 | $18,196,011.54 | $4,463,840.30 | $0.03 |
| 2025-11-20 | $14,150,731.59 | $1,672,679.69 | $0.02 |
| 2025-11-21 | $12,410,683.85 | $2,518,473.04 | $0.02 |
| 2025-11-22 | $11,349,235.42 | $1,728,067.71 | $0.01 |
| 2025-11-23 | $12,791,903.14 | $2,202,467.91 | $0.02 |
| 2025-11-24 | $12,870,054.85 | $1,506,578.20 | $0.02 |
| 2025-11-25 | $15,051,871.43 | $2,150,042.60 | $0.02 |
| 2025-11-26 | $14,636,025.91 | $1,954,319.65 | $0.02 |
| 2025-11-27 | $14,555,287.30 | $709,208.14 | $0.02 |
| 2025-11-28 | $14,040,519.33 | $592,022.72 | $0.02 |
| 2025-11-29 | $13,309,780.20 | $517,607.84 | $0.02 |
| 2025-11-30 | $13,367,923.58 | $1,328,489.60 | $0.02 |
| 2025-12-01 | $13,761,544.90 | $638,947.23 | $0.02 |
| 2025-12-02 | $12,308,785.42 | $621,826.30 | $0.02 |
| 2025-12-03 | $14,550,205.62 | $434,128.88 | $0.02 |
| 2025-12-04 | $14,772,527.50 | $466,429.89 | $0.02 |
| 2025-12-05 | $14,620,833.68 | $632,708.70 | $0.02 |
| 2025-12-06 | $14,172,998.86 | $830,673.93 | $0.02 |
| 2025-12-07 | $13,566,805.65 | $443,684.96 | $0.02 |
| 2025-12-08 | $13,429,958.66 | $600,596.76 | $0.02 |
| 2025-12-09 | $15,941,079.58 | $5,043,129.93 | $0.02 |
| 2025-12-10 | $15,670,528.04 | $1,730,767.64 | $0.02 |
| 2025-12-11 | $14,767,240.36 | $531,990.11 | $0.02 |
| 2025-12-12 | $14,565,779.81 | $357,127.35 | $0.02 |
| 2025-12-13 | $14,471,532.13 | $543,369.71 | $0.02 |
| 2025-12-14 | $14,665,821.77 | $301,315.14 | $0.02 |
| 2025-12-15 | $16,341,066.38 | $2,147,054.23 | $0.02 |
| 2025-12-16 | $14,490,319.84 | $1,338,629.37 | $0.02 |
| 2025-12-17 | $14,550,041.57 | $1,390,575.57 | $0.02 |
| 2025-12-18 | $13,470,846.10 | $485,689.89 | $0.02 |
| 2025-12-19 | $12,530,826.16 | $493,353.17 | $0.02 |
| 2025-12-20 | $12,861,137.21 | $415,213.86 | $0.02 |
| 2025-12-21 | $13,132,227.64 | $312,026.69 | $0.02 |
| 2025-12-22 | $15,107,394.91 | $1,861,054.78 | $0.02 |
| 2025-12-23 | $15,515,478.51 | $1,104,717.94 | $0.02 |
| 2025-12-24 | $14,860,181.58 | $938,447.70 | $0.02 |
| 2025-12-25 | $14,966,743.03 | $389,931.52 | $0.02 |
| 2025-12-26 | $14,864,580.89 | $348,876.38 | $0.02 |
| 2025-12-27 | $15,090,725.84 | $509,489.24 | $0.02 |
| 2025-12-28 | $15,377,816.38 | $257,874.11 | $0.02 |
| 2025-12-29 | $14,968,946.91 | $305,753.33 | $0.02 |
| 2025-12-30 | $15,476,899.24 | $616,943.75 | $0.02 |
| 2025-12-31 | $14,769,807.51 | $568,394.75 | $0.02 |
| 2026-01-01 | $14,185,535.45 | $248,423.07 | $0.02 |
| 2026-01-02 | $14,731,818.21 | $552,805.57 | $0.02 |
| 2026-01-03 | $14,729,740.19 | $961,377.13 | $0.02 |
| 2026-01-04 | $14,974,810.94 | $319,420.01 | $0.02 |
| 2026-01-05 | $14,530,946.81 | $480,459.70 | $0.02 |
| 2026-01-06 | $15,745,127.01 | $939,558.78 | $0.02 |
| 2026-01-07 | $16,637,303.24 | $2,339,875.95 | $0.02 |
| 2026-01-08 | $16,010,533.93 | $587,307.95 | $0.02 |
| 2026-01-09 | $15,986,695.02 | $335,669.75 | $0.02 |
| 2026-01-10 | $18,090,382.77 | $743,282.58 | $0.02 |
| 2026-01-11 | $18,584,031.10 | $485,352.52 | $0.02 |
| 2026-01-12 | $19,554,394.58 | $319,968.87 | $0.02 |
| 2026-01-13 | $18,257,566.62 | $417,430.80 | $0.02 |
| 2026-01-14 | $18,505,059.33 | $419,682.41 | $0.02 |
| 2026-01-15 | $18,621,141.93 | $405,610.25 | $0.02 |
| 2026-01-16 | $16,810,321.75 | $602,043.54 | $0.02 |
| 2026-01-17 | $17,120,460.03 | $412,477.98 | $0.02 |
| 2026-01-18 | $14,027,593.30 | $541,856.80 | $0.02 |
| 2026-01-19 | $15,141,067.28 | $641,774.58 | $0.02 |
| 2026-01-20 | $14,770,145.77 | $559,382.67 | $0.02 |
| 2026-01-21 | $14,105,510.26 | $580,511.72 | $0.02 |
| 2026-01-22 | $15,191,848.59 | $390,668.19 | $0.02 |
| 2026-01-23 | $15,069,738.74 | $375,606.05 | $0.02 |
| 2026-01-24 | $15,748,780.58 | $330,926.05 | $0.02 |
| 2026-01-25 | $15,996,061.88 | $303,152.79 | $0.02 |
| 2026-01-26 | $14,175,261.70 | $402,269.91 | $0.02 |
| 2026-01-27 | $14,993,592.13 | $333,409.37 | $0.02 |
| 2026-01-28 | $15,110,579.70 | $317,090.61 | $0.02 |
| 2026-01-29 | $14,105,903.12 | $380,491.49 | $0.02 |
| 2026-01-30 | $13,694,398.25 | $378,580.68 | $0.02 |
| 2026-01-31 | $13,149,499.32 | $388,883.18 | $0.02 |
| 2026-02-01 | $11,966,037.24 | $406,257.49 | $0.01 |
| 2026-02-02 | $12,185,759.04 | $397,118.51 | $0.01 |
| 2026-02-03 | $13,095,660.49 | $325,850.20 | $0.02 |
| 2026-02-04 | $12,706,214.74 | $337,699.35 | $0.02 |
| 2026-02-05 | $12,446,764.01 | $329,660.01 | $0.02 |
| 2026-02-06 | $11,138,984.20 | $413,592.15 | $0.01 |
| 2026-02-07 | $9,375,590.94 | $965,891.83 | $0.01 |
| 2026-02-08 | $11,873,402.00 | $438,909.06 | $0.01 |
| 2026-02-09 | $10,827,270.81 | $570,685.14 | $0.01 |
| 2026-02-10 | $7,400,576.39 | $389,411.49 | $0.01 |
| 2026-02-11 | $7,359,541.46 | $278,608.27 | $0.01 |
| 2026-02-12 | $12,717,008.69 | $327,015.29 | $0.02 |
| 2026-02-13 | $12,378,126.10 | $348,511.40 | $0.02 |
| 2026-02-14 | $12,987,169.95 | $325,837.97 | $0.02 |
| 2026-02-15 | $12,315,040.60 | $388,320.03 | $0.02 |
| 2026-02-16 | $12,052,986.60 | $394,381.83 | $0.01 |
| 2026-02-17 | $11,595,399.44 | $439,688.42 | $0.01 |
| 2026-02-18 | $12,304,088.21 | $365,164.47 | $0.02 |
| 2026-02-19 | $11,770,827.66 | $392,542.02 | $0.01 |
| 2026-02-20 | $12,268,211.31 | $366,473.69 | $0.02 |
| 2026-02-21 | $12,230,116.28 | $376,244.22 | $0.01 |
| 2026-02-22 | $11,759,852.08 | $438,499.03 | $0.01 |
| 2026-02-23 | $10,793,092.54 | $545,925.85 | $0.01 |
| 2026-02-24 | $11,302,036.56 | $439,864.81 | $0.01 |
| 2026-02-25 | $11,480,961.33 | $405,203.32 | $0.01 |
| 2026-02-26 | $11,423,380.00 | $455,970.18 | $0.01 |
| 2026-02-27 | $10,089,736.43 | $874,867.18 | $0.01 |
| 2026-02-28 | $11,628,813.07 | $443,819.05 | $0.01 |
| 2026-03-01 | $13,245,787.96 | $317,225.05 | $0.02 |
| 2026-03-02 | $12,123,393.72 | $393,642.89 | $0.01 |
| 2026-03-03 | $11,855,075.26 | $436,809.87 | $0.01 |
| 2026-03-04 | $12,748,891.41 | $350,130.71 | $0.02 |
| 2026-03-05 | $11,694,032.79 | $453,672.55 | $0.01 |
| 2026-03-06 | $12,452,619.47 | $384,935.72 | $0.02 |
| 2026-03-07 | $12,582,197.85 | $347,259.77 | $0.02 |
| 2026-03-08 | $13,636,056.02 | $282,422.60 | $0.02 |
| 2026-03-09 | $13,270,981.50 | $301,310.42 | $0.02 |
| 2026-03-10 | $12,354,923.37 | $363,793.26 | $0.02 |
| 2026-03-11 | $12,577,497.27 | $341,264.26 | $0.02 |
| 2026-03-12 | $7,407,376.16 | $230,705.25 | $0.01 |
| 2026-03-13 | $12,850,654.04 | $327,864.48 | $0.02 |
| 2026-03-14 | $13,483,013.74 | $291,924.91 | $0.02 |
| 2026-03-15 | $13,543,671.28 | $292,883.33 | $0.02 |
| 2026-03-16 | $12,977,690.21 | $327,603.46 | $0.02 |
| 2026-03-17 | $12,985,923.17 | $330,870.62 | $0.02 |
| 2026-03-18 | $11,624,947.21 | $436,181.70 | $0.01 |
| 2026-03-19 | $12,738,289.60 | $329,571.55 | $0.02 |
| 2026-03-20 | $11,767,970.72 | $395,765.46 | $0.01 |
| 2026-03-21 | $7,184,771.87 | $232,495.86 | $0.01 |
| 2026-03-22 | $12,413,602.33 | $358,274.65 | $0.02 |
| 2026-03-23 | $12,881,272.64 | $315,852.42 | $0.02 |
| 2026-03-24 | $12,485,547.87 | $334,208.25 | $0.02 |
| 2026-03-25 | $10,391,102.03 | $537,380.95 | $0.01 |
| 2026-03-26 | $12,560,745.76 | $325,094.62 | $0.02 |
| 2026-03-27 | $12,590,869.64 | $318,326.41 | $0.02 |
| 2026-03-28 | $6,851,819.84 | $423,464.44 | $0.01 |
| 2026-03-29 | $6,968,361.07 | $326,081.74 | $0.01 |
| 2026-03-30 | $6,832,118.41 | $338,556.57 | $0.01 |
| 2026-03-31 | $7,030,963.20 | $482,124.13 | $0.01 |
| 2026-04-01 | $7,391,411.16 | $409,806.05 | $0.01 |
| 2026-04-02 | $7,394,049.11 | $342,752.48 | $0.01 |
| 2026-04-03 | $7,316,741.34 | $511,131.89 | $0.01 |
| 2026-04-04 | $7,293,840.57 | $330,424.67 | $0.01 |
| 2026-04-05 | $7,122,742.40 | $303,756.19 | $0.01 |
| 2026-04-06 | $7,314,063.56 | $324,075.48 | $0.01 |
| 2026-04-07 | $7,374,518.70 | $552,216.09 | $0.01 |
| 2026-04-08 | $7,272,300.56 | $371,288.46 | $0.01 |
| 2026-04-09 | $7,114,360.53 | $401,566.56 | $0.01 |
| 2026-04-10 | $7,154,403.97 | $312,321.91 | $0.01 |
| 2026-04-11 | $7,095,956.25 | $240,833.52 | $0.01 |
| 2026-04-12 | $7,109,510.59 | $237,147.95 | $0.01 |
| 2026-04-13 | $6,886,656.75 | $252,145.68 | $0.01 |
| 2026-04-14 | $7,052,921.86 | $417,049.09 | $0.01 |
| 2026-04-15 | $6,997,270.35 | $277,576.28 | $0.01 |
| 2026-04-16 | $7,082,284.52 | $259,770.57 | $0.01 |
| 2026-04-17 | $7,407,411.91 | $333,641.97 | $0.01 |
| 2026-04-18 | $7,501,544.82 | $294,349.29 | $0.01 |
| 2026-04-19 | $7,679,977.58 | $423,283.36 | $0.01 |
| 2026-04-20 | $7,129,761.38 | $559,338.20 | $0.01 |
| 2026-04-21 | $6,920,652.14 | $619,848.61 | $0.01 |
| 2026-04-22 | $6,952,064.75 | $508,063.96 | $0.01 |
| 2026-04-23 | $6,974,235.83 | $262,036.60 | $0.01 |
| 2026-04-24 | $7,012,738.89 | $278,948.99 | $0.01 |
| 2026-04-25 | $7,059,644.97 | $248,356.95 | $0.01 |
| 2026-04-26 | $7,096,873.05 | $278,850.73 | $0.01 |
| 2026-04-27 | $7,191,153.46 | $244,088.48 | $0.01 |
| 2026-04-28 | $7,142,348.92 | $417,699.72 | $0.01 |
| 2026-04-29 | $7,158,314.72 | $249,542.94 | $0.01 |
| 2026-04-30 | $7,104,867.62 | $268,917.23 | $0.01 |
| 2026-05-01 | $7,133,278.71 | $282,512.34 | $0.01 |
| 2026-05-02 | $7,167,723.18 | $227,853.87 | $0.01 |
| 2026-05-03 | $7,240,418.46 | $223,098.73 | $0.01 |
| 2026-05-04 | $7,214,050.89 | $496,330.61 | $0.01 |
| 2026-05-05 | $7,200,369.83 | $285,231.99 | $0.01 |
| 2026-05-06 | $7,346,309.31 | $251,881.29 | $0.01 |
| 2026-05-07 | $7,334,420.19 | $254,196.08 | $0.01 |
| 2026-05-08 | $7,266,684.39 | $301,853.88 | $0.01 |
| 2026-05-09 | $8,003,030.54 | $485,906.23 | $0.01 |
| 2026-05-10 | $8,268,821.84 | $686,526.03 | $0.01 |
| 2026-05-11 | $12,177,512.56 | $3,012,370.62 | $0.01 |
| 2026-05-12 | $9,634,742.08 | $1,635,485.17 | $0.01 |
| 2026-05-13 | $10,051,908.25 | $1,152,997.04 | $0.01 |
| 2026-05-14 | $12,157,651.44 | $5,424,742.39 | $0.01 |
| 2026-05-15 | $10,729,284.95 | $1,346,650.61 | $0.01 |
| 2026-05-16 | $9,463,757.89 | $735,779.91 | $0.01 |
| 2026-05-17 | $9,523,939.83 | $446,633.76 | $0.01 |
| 2026-05-18 | $9,366,834.31 | $352,669.68 | $0.01 |
| 2026-05-19 | $9,177,547.67 | $343,112.60 | $0.01 |
| 2026-05-20 | $9,169,716.66 | $373,467.34 | $0.01 |
| 2026-05-21 | $9,027,805.66 | $298,691.37 | $0.01 |
| 2026-05-22 | $9,145,514.67 | $362,336.47 | $0.01 |
| 2026-05-23 | $8,217,475.98 | $296,286.53 | $0.01 |
| 2026-05-24 | $8,301,661.41 | $263,012.27 | $0.01 |
| 2026-05-25 | $8,171,576.35 | $259,320.36 | $0.01 |
| 2026-05-26 | $7,926,224.17 | $329,705.34 | $0.01 |
| 2026-05-27 | $7,734,149.94 | $253,832.98 | $0.01 |
| 2026-05-28 | $7,704,836.78 | $249,687.40 | $0.01 |
| 2026-05-29 | $7,483,809.90 | $191,972.88 | $0.01 |
| 2026-05-30 | $7,508,825.70 | $187,038.78 | $0.01 |
| 2026-05-31 | $7,413,313.84 | $249,754.20 | $0.01 |
| 2026-06-01 | $7,386,170.58 | $327,038.39 | $0.01 |
| 2026-06-02 | $7,433,439.93 | $525,000.29 | $0.01 |
| 2026-06-03 | $7,311,393.07 | $475,553.95 | $0.01 |
| 2026-06-04 | $7,210,579.64 | $283,631.35 | $0.01 |
| 2026-06-05 | $7,006,287.96 | $405,309.69 | $0.01 |
| 2026-06-06 | $5,522,585.75 | $516,274.37 | $0.01 |
| 2026-06-07 | $5,523,481.89 | $371,145.37 | $0.01 |
| 2026-06-08 | $5,413,510.90 | $395,739.04 | $0.01 |
| 2026-06-09 | $5,343,201.21 | $249,922.74 | $0.01 |
| 2026-06-10 | $5,231,406.27 | $388,346.37 | $0.01 |
| 2026-06-11 | $5,231,506.32 | $218,799.29 | $0.01 |
| 2026-06-12 | $5,532,876.77 | $614,639.35 | $0.01 |
| 2026-06-13 | $5,655,992.09 | $409,552.35 | $0.01 |
| 2026-06-14 | $5,921,729.17 | $696,354.46 | $0.01 |
| 2026-06-15 | $5,700,337.66 | $334,064.06 | $0.01 |
| 2026-06-16 | $5,667,453.98 | $285,577.83 | $0.01 |
| 2026-06-17 | $5,618,647.40 | $257,513.04 | $0.01 |
| 2026-06-18 | $5,508,109.04 | $228,542.22 | $0.01 |
| 2026-06-19 | $5,449,436.19 | $265,664.53 | $0.01 |
| 2026-06-20 | $5,530,408.90 | $230,607.42 | $0.01 |
| 2026-06-21 | $5,526,854.90 | $222,836.86 | $0.01 |
| 2026-06-22 | $5,447,115.04 | $199,912.72 | $0.01 |
| 2026-06-23 | $5,643,980.57 | $474,914.73 | $0.01 |
| 2026-06-24 | $5,483,416.96 | $256,513.22 | $0.01 |
| 2026-06-25 | $5,603,446.81 | $431,061.46 | $0.01 |
| 2026-06-26 | $5,647,681.86 | $404,597.46 | $0.01 |
| 2026-06-27 | $5,813,762.91 | $271,891.70 | $0.01 |
| 2026-06-28 | $5,777,693.08 | $254,588.20 | $0.01 |
| 2026-06-29 | $5,819,450.31 | $324,554.64 | $0.01 |
| 2026-06-30 | $5,785,728.35 | $477,445.81 | $0.01 |
| 2026-07-01 | $5,689,538.29 | $223,265.53 | $0.01 |
| 2026-07-02 | $5,673,499.76 | $226,831.23 | $0.01 |
| 2026-07-03 | $5,647,366.79 | $219,508.15 | $0.01 |
| 2026-07-04 | $5,710,435.94 | $286,742.11 | $0.01 |
| 2026-07-05 | $5,637,797.76 | $269,037.00 | $0.01 |
| 2026-07-06 | $5,739,508.67 | $245,900.01 | $0.01 |
| 2026-07-07 | $5,783,471.39 | $426,269.46 | $0.01 |
| 2026-07-08 | $5,746,420.97 | $297,329.64 | $0.01 |
| 2026-07-09 | $5,625,275.09 | $323,425.82 | $0.01 |
| 2026-07-10 | $5,624,585.16 | $223,165.99 | $0.01 |
| 2026-07-11 | $5,714,931.65 | $374,059.98 | $0.01 |
| 2026-07-12 | $5,720,459.37 | $262,255.48 | $0.01 |
| 2026-07-13 | $5,711,263.83 | $194,457.57 | $0.01 |
| 2026-07-14 | $5,706,305.30 | $211,584.83 | $0.01 |
| 2026-07-15 | $5,806,827.68 | $243,201.03 | $0.01 |
| 2026-07-16 | $5,890,220.87 | $238,946.77 | $0.01 |
| 2026-07-17 | $5,847,886.55 | $352,694.34 | $0.01 |
| 2026-07-18 | $5,872,398.53 | $238,025.55 | $0.01 |
| 2026-07-19 | $6,112,041.60 | $309,998.23 | $0.01 |
| 2026-07-20 | $7,769,471.20 | $1,119,959.67 | $0.01 |
| 2026-07-21 | $8,522,925.09 | $1,383,441.95 | $0.01 |
| 2026-07-22 | $7,839,418.58 | $1,254,937.88 | $0.01 |
| 2026-07-23 | $7,493,088.41 | $322,512.58 | $0.01 |
| 2026-07-23 | $7,076,540.23 | $308,713.53 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
