MSquare Global MSQ N/A
$0.0637 8.89% (1d)
Market Overview
MSquare Global current market price is $0.0637 with a 24 hour trading volume of $7,455. The total available supply of MSquare Global is 25.96M MSQ with a maximum supply of 25.96M MSQ. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MSQ price is 0.09% down in the last one hour.
The high price of the MSquare Global is $0.0667 and low price is $0.0585 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MSquare Global Rank
(Not Available)
MSquare Global Price
$0.0637
Market Cap
$0 0%
Fully Diluted Valuation
$1,654.44K
Trading Volume(24h)
$7,455
Circulating Supply
0 MSQ
Total Supply
25.96M MSQ
Max Supply
25.96M MSQ
High(24h)
$0.0667
Low(24h)
$0.0585
All-time High
$24.26 99.74%
26 May 2025
All-time Low
$0.0448 42.25%
27 Jul 2026
Cryptocurrency MSquare Global Calculator
Want to convert more cryptocurrencies?
MSquare Global Historical Data Chart
1h
0.09%
24h
8.89%
7d
14.13%
14d
3.74%
30d
33.31%
60d
8.24%
200d
99.44%
1y
99.47%
MSquare Global Historical Data
Historical data of MSquare Global past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $0.00 | $92,374.51 | $15.67 |
| 2025-07-03 | $0.00 | $19,601.63 | $14.99 |
| 2025-07-04 | $0.00 | $3,629,397.48 | $14.69 |
| 2025-07-05 | $0.00 | $20,628.68 | $14.70 |
| 2025-07-06 | $0.00 | $884,188.05 | $14.66 |
| 2025-07-07 | $0.00 | $317.07 | $14.62 |
| 2025-07-08 | $0.00 | $1,963,916.22 | $14.28 |
| 2025-07-09 | $0.00 | $4,170,296.64 | $13.80 |
| 2025-07-10 | $0.00 | $911,533.27 | $13.52 |
| 2025-07-11 | $0.00 | $1,189,590.20 | $14.55 |
| 2025-07-12 | $0.00 | $52,469.67 | $14.37 |
| 2025-07-13 | $0.00 | $409,540.70 | $13.71 |
| 2025-07-14 | $0.00 | $3,011,806.97 | $13.74 |
| 2025-07-15 | $0.00 | $2,493,751.90 | $13.79 |
| 2025-07-16 | $0.00 | $1,932,126.87 | $13.80 |
| 2025-07-17 | $0.00 | $4,057,787.03 | $13.79 |
| 2025-07-18 | $0.00 | $5,601,516.17 | $13.81 |
| 2025-07-19 | $0.00 | $6,954,804.37 | $13.70 |
| 2025-07-20 | $0.00 | $6,002,769.17 | $13.75 |
| 2025-07-21 | $0.00 | $6,460,108.84 | $13.74 |
| 2025-07-22 | $0.00 | $6,167,658.25 | $13.25 |
| 2025-07-23 | $0.00 | $13,019,261.05 | $13.03 |
| 2025-07-24 | $0.00 | $9,098,218.52 | $13.59 |
| 2025-07-25 | $0.00 | $8,018,117.67 | $13.37 |
| 2025-07-26 | $0.00 | $12,092,099.95 | $12.91 |
| 2025-07-27 | $0.00 | $7,086,279.81 | $12.88 |
| 2025-07-28 | $0.00 | $2,155,290.13 | $12.76 |
| 2025-07-29 | $0.00 | $2,283,380.74 | $12.47 |
| 2025-07-30 | $0.00 | $2,531,585.95 | $12.58 |
| 2025-07-31 | $0.00 | $1,487,941.82 | $12.48 |
| 2025-08-01 | $0.00 | $868,694.05 | $12.14 |
| 2025-08-02 | $0.00 | $639,596.38 | $12.08 |
| 2025-08-03 | $0.00 | $675,207.52 | $12.05 |
| 2025-08-04 | $0.00 | $464,193.52 | $12.03 |
| 2025-08-05 | $0.00 | $1,296,418.26 | $11.81 |
| 2025-08-06 | $0.00 | $526,829.90 | $11.50 |
| 2025-08-07 | $0.00 | $1,718,048.11 | $11.05 |
| 2025-08-08 | $0.00 | $4,269,792.94 | $12.19 |
| 2025-08-09 | $0.00 | $8,696,090.85 | $11.09 |
| 2025-08-10 | $0.00 | $1,107,820.16 | $11.15 |
| 2025-08-11 | $0.00 | $1,079,387.71 | $11.08 |
| 2025-08-12 | $0.00 | $1,264,834.88 | $10.99 |
| 2025-08-13 | $0.00 | $1,195,377.90 | $11.15 |
| 2025-08-14 | $0.00 | $1,530,884.56 | $11.08 |
| 2025-08-15 | $0.00 | $1,129,891.46 | $11.28 |
| 2025-08-16 | $0.00 | $1,538,726.89 | $11.95 |
| 2025-08-17 | $0.00 | $2,739,539.31 | $11.91 |
| 2025-08-18 | $0.00 | $539,212.01 | $12.46 |
| 2025-08-19 | $0.00 | $4,973,000.20 | $12.00 |
| 2025-08-20 | $0.00 | $2,972,961.87 | $13.12 |
| 2025-08-21 | $0.00 | $2,953,168.94 | $13.32 |
| 2025-08-22 | $0.00 | $2,839,273.28 | $13.36 |
| 2025-08-23 | $0.00 | $3,198,675.35 | $13.61 |
| 2025-08-24 | $0.00 | $1,538,967.90 | $13.32 |
| 2025-08-25 | $0.00 | $2,806,454.27 | $12.95 |
| 2025-08-26 | $0.00 | $2,330,671.01 | $12.85 |
| 2025-08-27 | $0.00 | $7,802,613.62 | $11.95 |
| 2025-08-28 | $0.00 | $5,678,130.58 | $12.09 |
| 2025-08-29 | $0.00 | $3,794,524.89 | $11.94 |
| 2025-08-30 | $0.00 | $8,203,089.33 | $11.73 |
| 2025-08-31 | $0.00 | $7,551,195.35 | $11.55 |
| 2025-09-01 | $0.00 | $378,801.04 | $11.52 |
| 2025-09-02 | $0.00 | $1,077,711.95 | $11.28 |
| 2025-09-03 | $0.00 | $993,739.93 | $11.47 |
| 2025-09-04 | $0.00 | $6,402,440.35 | $11.34 |
| 2025-09-05 | $0.00 | $10,167,986.71 | $11.26 |
| 2025-09-06 | $0.00 | $9,428,217.22 | $11.53 |
| 2025-09-07 | $0.00 | $2,883,359.29 | $11.20 |
| 2025-09-08 | $0.00 | $2,505,113.95 | $11.18 |
| 2025-09-09 | $0.00 | $6,944,732.05 | $11.26 |
| 2025-09-10 | $0.00 | $2,835,888.17 | $10.60 |
| 2025-09-11 | $0.00 | $2,438,965.68 | $10.04 |
| 2025-09-12 | $0.00 | $1,062,187.75 | $7.72 |
| 2025-09-13 | $0.00 | $1,440,056.22 | $6.98 |
| 2025-09-14 | $0.00 | $1,357,192.96 | $6.48 |
| 2025-09-15 | $0.00 | $1,271,414.19 | $5.70 |
| 2025-09-16 | $0.00 | $852,342.46 | $5.83 |
| 2025-09-17 | $0.00 | $1,022,778.96 | $5.15 |
| 2025-09-18 | $0.00 | $1,953,859.39 | $9.43 |
| 2025-09-19 | $0.00 | $1,135,516.27 | $7.97 |
| 2025-09-20 | $0.00 | $3,191,118.62 | $8.30 |
| 2025-09-21 | $0.00 | $3,085,278.04 | $7.79 |
| 2025-09-22 | $0.00 | $903,318.26 | $7.07 |
| 2025-09-23 | $0.00 | $852,692.71 | $7.03 |
| 2025-09-24 | $0.00 | $2,544,004.58 | $6.44 |
| 2025-09-25 | $0.00 | $2,510,643.61 | $6.18 |
| 2025-09-26 | $0.00 | $1,785,544.11 | $6.78 |
| 2025-09-27 | $0.00 | $1,553,084.61 | $6.64 |
| 2025-09-28 | $0.00 | $1,118,301.90 | $6.19 |
| 2025-09-29 | $0.00 | $3,502,524.59 | $6.01 |
| 2025-09-30 | $0.00 | $515,768.08 | $5.75 |
| 2025-10-01 | $0.00 | $804,250.30 | $5.10 |
| 2025-10-02 | $0.00 | $750,048.72 | $5.28 |
| 2025-10-03 | $0.00 | $939,562.10 | $5.76 |
| 2025-10-04 | $0.00 | $1,154,981.20 | $7.00 |
| 2025-10-05 | $0.00 | $882,242.50 | $7.18 |
| 2025-10-06 | $0.00 | $810,673.41 | $7.34 |
| 2025-10-07 | $0.00 | $1,178,227.04 | $7.08 |
| 2025-10-08 | $0.00 | $927,895.08 | $6.67 |
| 2025-10-09 | $0.00 | $693,548.50 | $6.09 |
| 2025-10-10 | $0.00 | $730,942.64 | $6.15 |
| 2025-10-11 | $0.00 | $796,515.36 | $5.86 |
| 2025-10-12 | $0.00 | $455,329.40 | $5.94 |
| 2025-10-13 | $0.00 | $151,115.60 | $5.71 |
| 2025-10-14 | $0.00 | $213,096.36 | $5.58 |
| 2025-10-15 | $0.00 | $273,105.16 | $5.60 |
| 2025-10-16 | $0.00 | $1,044,093.64 | $5.54 |
| 2025-10-17 | $0.00 | $52,049.60 | $5.12 |
| 2025-10-18 | $0.00 | $39,245.39 | $5.16 |
| 2025-10-19 | $0.00 | $1,455,525.69 | $5.33 |
| 2025-10-20 | $0.00 | $766,343.87 | $5.53 |
| 2025-10-21 | $0.00 | $39,483.47 | $4.91 |
| 2025-10-22 | $0.00 | $1,840,111.38 | $4.95 |
| 2025-10-23 | $0.00 | $59,861.68 | $4.32 |
| 2025-10-24 | $0.00 | $62,508.13 | $3.98 |
| 2025-10-25 | $0.00 | $1,305,665.83 | $3.75 |
| 2025-10-26 | $0.00 | $837,239.47 | $3.14 |
| 2025-10-27 | $0.00 | $1,356,682.23 | $3.35 |
| 2025-10-28 | $0.00 | $1,480,947.46 | $3.48 |
| 2025-10-29 | $0.00 | $2,297,409.57 | $4.95 |
| 2025-10-30 | $0.00 | $1,128,171.70 | $4.74 |
| 2025-10-31 | $0.00 | $583,501.77 | $4.24 |
| 2025-11-01 | $0.00 | $852,708.00 | $4.00 |
| 2025-11-02 | $0.00 | $129,207.08 | $4.04 |
| 2025-11-03 | $0.00 | $327,163.48 | $4.16 |
| 2025-11-04 | $0.00 | $412,289.20 | $3.92 |
| 2025-11-05 | $0.00 | $326,071.53 | $3.56 |
| 2025-11-06 | $0.00 | $247,422.52 | $4.02 |
| 2025-11-07 | $0.00 | $353,594.68 | $3.99 |
| 2025-11-08 | $0.00 | $452,570.87 | $4.08 |
| 2025-11-09 | $0.00 | $138,723.74 | $4.02 |
| 2025-11-10 | $0.00 | $138,494.16 | $4.01 |
| 2025-11-11 | $0.00 | $207,956.05 | $3.86 |
| 2025-11-12 | $0.00 | $307,121.81 | $3.79 |
| 2025-11-13 | $0.00 | $167,337.81 | $3.65 |
| 2025-11-14 | $0.00 | $295,966.24 | $3.77 |
| 2025-11-15 | $0.00 | $321,906.84 | $3.53 |
| 2025-11-16 | $0.00 | $77,398.19 | $3.54 |
| 2025-11-17 | $0.00 | $154,411.20 | $3.46 |
| 2025-11-18 | $0.00 | $173,319.59 | $3.26 |
| 2025-11-19 | $0.00 | $508,116.09 | $3.07 |
| 2025-11-20 | $0.00 | $361,598.69 | $2.83 |
| 2025-11-21 | $0.00 | $425,136.53 | $2.50 |
| 2025-11-22 | $0.00 | $570,660.04 | $2.68 |
| 2025-11-23 | $0.00 | $211,412.47 | $2.60 |
| 2025-11-24 | $0.00 | $178,680.40 | $2.59 |
| 2025-11-25 | $0.00 | $766,784.15 | $2.34 |
| 2025-11-26 | $0.00 | $500,735.40 | $2.33 |
| 2025-11-27 | $0.00 | $407,562.01 | $2.23 |
| 2025-11-28 | $0.00 | $283,629.47 | $2.28 |
| 2025-11-29 | $0.00 | $536,407.67 | $2.03 |
| 2025-11-30 | $0.00 | $136,283.15 | $2.03 |
| 2025-12-01 | $0.00 | $199,881.14 | $1.85 |
| 2025-12-02 | $0.00 | $464,850.99 | $1.79 |
| 2025-12-03 | $0.00 | $592,100.26 | $1.30 |
| 2025-12-04 | $0.00 | $464,327.73 | $1.19 |
| 2025-12-05 | $0.00 | $680,000.30 | $0.92 |
| 2025-12-06 | $0.00 | $152,851.72 | $0.71 |
| 2025-12-07 | $0.00 | $189,423.86 | $0.57 |
| 2025-12-08 | $0.00 | $78,053.16 | $0.56 |
| 2025-12-09 | $0.00 | $45,163.69 | $0.62 |
| 2025-12-10 | $0.00 | $65,623.63 | $0.59 |
| 2025-12-11 | $0.00 | $66,285.98 | $0.50 |
| 2025-12-12 | $0.00 | $45,895.44 | $0.48 |
| 2025-12-13 | $0.00 | $67,879.49 | $0.41 |
| 2025-12-14 | $0.00 | $84,767.71 | $0.50 |
| 2025-12-15 | $0.00 | $130,291.62 | $0.75 |
| 2025-12-16 | $0.00 | $175,730.80 | $0.88 |
| 2025-12-17 | $0.00 | $84,429.21 | $0.88 |
| 2025-12-18 | $0.00 | $90,536.14 | $0.73 |
| 2025-12-19 | $0.00 | $104,707.24 | $0.66 |
| 2025-12-20 | $0.00 | $81,036.88 | $0.72 |
| 2025-12-21 | $0.00 | $95,609.28 | $0.76 |
| 2025-12-22 | $0.00 | $112,490.32 | $0.67 |
| 2025-12-23 | $0.00 | $68,798.05 | $0.67 |
| 2025-12-24 | $0.00 | $68,028.65 | $0.67 |
| 2025-12-25 | $0.00 | $36,233.27 | $0.66 |
| 2025-12-26 | $0.00 | $32,493.11 | $0.64 |
| 2025-12-27 | $0.00 | $36,028.24 | $0.65 |
| 2025-12-28 | $0.00 | $61,702.03 | $0.69 |
| 2025-12-29 | $0.00 | $47,280.15 | $0.67 |
| 2025-12-30 | $0.00 | $70,812.29 | $0.67 |
| 2025-12-31 | $0.00 | $39,462.58 | $0.65 |
| 2026-01-01 | $0.00 | $81,533.06 | $0.67 |
| 2026-01-02 | $0.00 | $43,760.26 | $0.69 |
| 2026-01-03 | $0.00 | $89,989.13 | $0.73 |
| 2026-01-04 | $0.00 | $47,725.14 | $0.76 |
| 2026-01-05 | $0.00 | $568,935.13 | $1.61 |
| 2026-01-06 | $0.00 | $192,711.24 | $1.10 |
| 2026-01-07 | $0.00 | $119,863.55 | $1.20 |
| 2026-01-08 | $0.00 | $60,810.97 | $1.12 |
| 2026-01-09 | $0.00 | $89,436.78 | $1.20 |
| 2026-01-10 | $0.00 | $91,110.71 | $1.05 |
| 2026-01-11 | $0.00 | $62,897.43 | $1.09 |
| 2026-01-12 | $0.00 | $46,590.66 | $1.04 |
| 2026-01-13 | $0.00 | $75,018.32 | $0.91 |
| 2026-01-14 | $0.00 | $62,980.21 | $0.99 |
| 2026-01-15 | $0.00 | $93,372.14 | $0.95 |
| 2026-01-16 | $0.00 | $119,541.59 | $0.82 |
| 2026-01-17 | $0.00 | $110,959.11 | $0.83 |
| 2026-01-18 | $0.00 | $24,923.70 | $0.84 |
| 2026-01-19 | $0.00 | $145,622.00 | $0.87 |
| 2026-01-20 | $0.00 | $32,524.76 | $0.82 |
| 2026-01-21 | $0.00 | $38,476.57 | $0.76 |
| 2026-01-22 | $0.00 | $51,329.55 | $0.75 |
| 2026-01-23 | $0.00 | $71,269.82 | $0.71 |
| 2026-01-24 | $0.00 | $30,837.65 | $0.65 |
| 2026-01-25 | $0.00 | $52,652.01 | $0.59 |
| 2026-01-26 | $0.00 | $32,592.22 | $0.60 |
| 2026-01-27 | $0.00 | $46,997.46 | $0.58 |
| 2026-01-28 | $0.00 | $91,644.70 | $0.57 |
| 2026-01-29 | $0.00 | $48,989.93 | $0.63 |
| 2026-01-30 | $0.00 | $94,944.48 | $0.50 |
| 2026-01-31 | $0.00 | $83,835.15 | $0.62 |
| 2026-02-01 | $0.00 | $41,258.75 | $0.56 |
| 2026-02-02 | $0.00 | $32,942.01 | $0.57 |
| 2026-02-03 | $0.00 | $80,077.02 | $0.55 |
| 2026-02-04 | $0.00 | $81,151.00 | $0.51 |
| 2026-02-05 | $0.00 | $60,134.66 | $0.55 |
| 2026-02-06 | $0.00 | $63,573.99 | $0.45 |
| 2026-02-07 | $0.00 | $55,435.14 | $0.48 |
| 2026-02-08 | $0.00 | $29,621.58 | $0.47 |
| 2026-02-09 | $0.00 | $25,829.14 | $0.48 |
| 2026-02-10 | $0.00 | $32,617.45 | $0.47 |
| 2026-02-11 | $0.00 | $51,413.21 | $0.47 |
| 2026-02-12 | $0.00 | $23,245.42 | $0.44 |
| 2026-02-13 | $0.00 | $24,293.39 | $0.45 |
| 2026-02-14 | $0.00 | $22,324.75 | $0.44 |
| 2026-02-15 | $0.00 | $27,773.70 | $0.39 |
| 2026-02-16 | $0.00 | $62,301.46 | $0.34 |
| 2026-02-17 | $0.00 | $42,337.71 | $0.36 |
| 2026-02-18 | $0.00 | $32,241.54 | $0.38 |
| 2026-02-19 | $0.00 | $33,200.14 | $0.37 |
| 2026-02-20 | $0.00 | $35,554.68 | $0.36 |
| 2026-02-21 | $0.00 | $38,646.21 | $0.37 |
| 2026-02-22 | $0.00 | $28,602.08 | $0.37 |
| 2026-02-23 | $0.00 | $47,787.51 | $0.38 |
| 2026-02-24 | $0.00 | $76,681.30 | $0.34 |
| 2026-02-25 | $0.00 | $30,424.12 | $0.36 |
| 2026-02-26 | $0.00 | $40,220.03 | $0.36 |
| 2026-02-27 | $0.00 | $38,038.72 | $0.38 |
| 2026-02-28 | $0.00 | $57,273.36 | $0.40 |
| 2026-03-01 | $0.00 | $39,349.67 | $0.39 |
| 2026-03-02 | $0.00 | $67,164.88 | $0.46 |
| 2026-03-03 | $0.00 | $118,423.34 | $0.61 |
| 2026-03-04 | $0.00 | $135,808.35 | $0.70 |
| 2026-03-05 | $0.00 | $71,955.48 | $0.68 |
| 2026-03-06 | $0.00 | $54,393.83 | $0.62 |
| 2026-03-07 | $0.00 | $101,872.68 | $0.57 |
| 2026-03-08 | $0.00 | $25,501.02 | $0.59 |
| 2026-03-09 | $0.00 | $24,041.90 | $0.58 |
| 2026-03-10 | $0.00 | $78,805.13 | $0.55 |
| 2026-03-11 | $0.00 | $81,016.73 | $0.52 |
| 2026-03-12 | $0.00 | $48,398.86 | $0.52 |
| 2026-03-13 | $0.00 | $99,193.70 | $0.48 |
| 2026-03-14 | $0.00 | $60,118.65 | $0.49 |
| 2026-03-15 | $0.00 | $81,670.89 | $0.49 |
| 2026-03-16 | $0.00 | $78,293.96 | $0.52 |
| 2026-03-17 | $0.00 | $46,672.30 | $0.53 |
| 2026-03-18 | $0.00 | $687,106.00 | $0.53 |
| 2026-03-19 | $0.00 | $387,210.63 | $0.52 |
| 2026-03-20 | $0.00 | $325,763.65 | $0.43 |
| 2026-03-21 | $0.00 | $220,264.01 | $0.46 |
| 2026-03-22 | $0.00 | $609,305.23 | $0.45 |
| 2026-03-23 | $0.00 | $256,454.28 | $0.44 |
| 2026-03-24 | $0.00 | $469,488.23 | $0.44 |
| 2026-03-25 | $0.00 | $315,151.70 | $0.42 |
| 2026-03-26 | $0.00 | $163,943.17 | $0.43 |
| 2026-03-27 | $0.00 | $140,658.67 | $0.45 |
| 2026-03-28 | $0.00 | $42,241.21 | $0.43 |
| 2026-03-29 | $0.00 | $17,053.30 | $0.45 |
| 2026-03-30 | $0.00 | $1,609,957.18 | $0.41 |
| 2026-03-31 | $0.00 | $383,373.72 | $0.39 |
| 2026-04-01 | $0.00 | $1,056,324.98 | $0.40 |
| 2026-04-02 | $0.00 | $20,715.06 | $0.41 |
| 2026-04-03 | $0.00 | $20,809.57 | $0.38 |
| 2026-04-04 | $0.00 | $20,737.03 | $0.40 |
| 2026-04-05 | $0.00 | $33,360.81 | $0.47 |
| 2026-04-06 | $0.00 | $17,863.83 | $0.44 |
| 2026-04-07 | $0.00 | $32,979.67 | $0.40 |
| 2026-04-08 | $0.00 | $21,110.43 | $0.40 |
| 2026-04-09 | $0.00 | $54,701.06 | $0.46 |
| 2026-04-10 | $0.00 | $20,299.53 | $0.42 |
| 2026-04-11 | $0.00 | $21,628.32 | $0.41 |
| 2026-04-12 | $0.00 | $46,932.07 | $0.43 |
| 2026-04-13 | $0.00 | $17,238.69 | $0.43 |
| 2026-04-14 | $0.00 | $21,224.40 | $0.43 |
| 2026-04-15 | $0.00 | $15,567.90 | $0.44 |
| 2026-04-16 | $0.00 | $17,765.48 | $0.42 |
| 2026-04-17 | $0.00 | $367,094.48 | $0.24 |
| 2026-04-18 | $0.00 | $100,898.55 | $0.31 |
| 2026-04-19 | $0.00 | $54,092.37 | $0.30 |
| 2026-04-20 | $0.00 | $37,561.10 | $0.27 |
| 2026-04-21 | $0.00 | $14,014.29 | $0.27 |
| 2026-04-22 | $0.00 | $26,391.35 | $0.25 |
| 2026-04-23 | $0.00 | $26,932.61 | $0.25 |
| 2026-04-24 | $0.00 | $38,474.76 | $0.24 |
| 2026-04-25 | $0.00 | $22,013.84 | $0.23 |
| 2026-04-26 | $0.00 | $10,360.36 | $0.24 |
| 2026-04-27 | $0.00 | $14,979.61 | $0.23 |
| 2026-04-28 | $0.00 | $21,932.04 | $0.21 |
| 2026-04-29 | $0.00 | $21,108.39 | $0.21 |
| 2026-04-30 | $0.00 | $35,368.61 | $0.21 |
| 2026-05-01 | $0.00 | $27,384.73 | $0.20 |
| 2026-05-02 | $0.00 | $31,060.84 | $0.23 |
| 2026-05-03 | $0.00 | $13,468.34 | $0.22 |
| 2026-05-04 | $0.00 | $4,691.02 | $0.21 |
| 2026-05-05 | $0.00 | $33,930.45 | $0.20 |
| 2026-05-06 | $0.00 | $20,856.79 | $0.21 |
| 2026-05-07 | $0.00 | $33,478.61 | $0.20 |
| 2026-05-08 | $0.00 | $27,171.63 | $0.20 |
| 2026-05-09 | $0.00 | $49,257.61 | $0.17 |
| 2026-05-10 | $0.00 | $27,690.28 | $0.18 |
| 2026-05-11 | $0.00 | $20,533.17 | $0.17 |
| 2026-05-12 | $0.00 | $70,850.86 | $0.14 |
| 2026-05-13 | $0.00 | $117,085.29 | $0.22 |
| 2026-05-14 | $0.00 | $491,449.98 | $0.66 |
| 2026-05-15 | $0.00 | $448,623.77 | $0.66 |
| 2026-05-16 | $0.00 | $330,411.29 | $0.67 |
| 2026-05-17 | $0.00 | $140,116.72 | $0.67 |
| 2026-05-18 | $0.00 | $508,965.79 | $0.41 |
| 2026-05-19 | $0.00 | $737,361.17 | $0.08 |
| 2026-05-20 | $0.00 | $124,840.24 | $0.07 |
| 2026-05-21 | $0.00 | $144,394.80 | $0.09 |
| 2026-05-22 | $0.00 | $74,680.82 | $0.08 |
| 2026-05-23 | $0.00 | $127,502.53 | $0.09 |
| 2026-05-24 | $0.00 | $52,835.78 | $0.07 |
| 2026-05-25 | $0.00 | $27,199.58 | $0.07 |
| 2026-05-26 | $0.00 | $19,530.20 | $0.07 |
| 2026-05-27 | $0.00 | $29,052.91 | $0.07 |
| 2026-05-28 | $0.00 | $19,361.57 | $0.07 |
| 2026-05-29 | $0.00 | $21,067.72 | $0.07 |
| 2026-05-30 | $0.00 | $19,006.11 | $0.07 |
| 2026-05-31 | $0.00 | $11,725.62 | $0.07 |
| 2026-06-01 | $0.00 | $7,093.26 | $0.07 |
| 2026-06-02 | $0.00 | $7,981.88 | $0.07 |
| 2026-06-03 | $0.00 | $6,206.30 | $0.07 |
| 2026-06-04 | $0.00 | $9,202.47 | $0.07 |
| 2026-06-05 | $0.00 | $16,838.26 | $0.07 |
| 2026-06-06 | $0.00 | $16,986.01 | $0.07 |
| 2026-06-07 | $0.00 | $11,068.89 | $0.07 |
| 2026-06-08 | $0.00 | $9,472.70 | $0.07 |
| 2026-06-09 | $0.00 | $12,457.30 | $0.07 |
| 2026-06-10 | $0.00 | $11,030.06 | $0.07 |
| 2026-06-11 | $0.00 | $16,665.61 | $0.08 |
| 2026-06-12 | $0.00 | $113,511.70 | $0.12 |
| 2026-06-13 | $0.00 | $39,999.65 | $0.12 |
| 2026-06-14 | $0.00 | $45,102.43 | $0.11 |
| 2026-06-15 | $0.00 | $29,100.46 | $0.09 |
| 2026-06-16 | $0.00 | $22,261.82 | $0.09 |
| 2026-06-17 | $0.00 | $17,590.50 | $0.09 |
| 2026-06-18 | $0.00 | $37,337.00 | $0.10 |
| 2026-06-19 | $0.00 | $23,774.43 | $0.10 |
| 2026-06-20 | $0.00 | $39,236.93 | $0.10 |
| 2026-06-21 | $0.00 | $36,373.68 | $0.09 |
| 2026-06-22 | $0.00 | $11,336.47 | $0.09 |
| 2026-06-23 | $0.00 | $15,171.65 | $0.09 |
| 2026-06-24 | $0.00 | $22,946.19 | $0.09 |
| 2026-06-25 | $0.00 | $15,475.67 | $0.09 |
| 2026-06-26 | $0.00 | $19,631.06 | $0.09 |
| 2026-06-27 | $0.00 | $23,455.02 | $0.09 |
| 2026-06-28 | $0.00 | $15,767.01 | $0.10 |
| 2026-06-29 | $0.00 | $29,544.08 | $0.11 |
| 2026-06-30 | $0.00 | $28,016.09 | $0.11 |
| 2026-07-01 | $0.00 | $53,989.79 | $0.10 |
| 2026-07-01 | $0.00 | $48,165.25 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
