Monko MONKO #4195
$0.0000003048 0.42% (1d)
Market Overview
Monko current market price is $0.0000003048 with a 24 hour trading volume of $94. The total available supply of Monko is 1.00T MONKO with a maximum supply of 1.00T MONKO. It has secured Rank 4195 in the cryptocurrency market with a marketcap of $296.65K. The MONKO price is 0.53% up in the last one hour.
The high price of the Monko is $0.0000003084 and low price is $0.0000003007 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Monko Rank
4195
Monko Price
$0.0000003048
Market Cap
$296.65K 0.42%
Fully Diluted Valuation
$304.77K
Trading Volume(24h)
$94
Circulating Supply
0.97T MONKO
Total Supply
1.00T MONKO
Max Supply
1.00T MONKO
High(24h)
$0.0000003084
Low(24h)
$0.0000003007
All-time High
$0.0000053300 94.28%
31 Jan 2025
All-time Low
$0.0000001451 110.01%
05 Feb 2026
Cryptocurrency Monko Calculator
Want to convert more cryptocurrencies?
Monko Historical Data Chart
1h
0.53%
24h
0.42%
7d
13.86%
14d
4.07%
30d
16.03%
60d
27.59%
200d
12.59%
1y
81.54%
Monko Historical Data
Historical data of Monko past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $2,094,646.56 | $27,388.32 | $0.00 |
| 2025-07-24 | $1,825,248.29 | $23,265.16 | $0.00 |
| 2025-07-25 | $1,828,354.02 | $9,922.98 | $0.00 |
| 2025-07-26 | $1,857,189.05 | $8,790.53 | $0.00 |
| 2025-07-27 | $1,895,946.62 | $5,115.80 | $0.00 |
| 2025-07-28 | $2,053,592.18 | $21,748.80 | $0.00 |
| 2025-07-29 | $1,875,270.57 | $70,836.81 | $0.00 |
| 2025-07-30 | $1,972,993.75 | $22,985.37 | $0.00 |
| 2025-07-31 | $1,914,635.13 | $5,325.68 | $0.00 |
| 2025-08-01 | $1,697,441.27 | $11,655.05 | $0.00 |
| 2025-08-02 | $1,600,417.56 | $26,601.20 | $0.00 |
| 2025-08-03 | $1,503,742.31 | $24,863.93 | $0.00 |
| 2025-08-04 | $1,510,362.19 | $25,735.19 | $0.00 |
| 2025-08-05 | $1,538,433.92 | $6,107.97 | $0.00 |
| 2025-08-06 | $1,338,169.26 | $29,467.97 | $0.00 |
| 2025-08-07 | $1,418,864.15 | $24,107.04 | $0.00 |
| 2025-08-08 | $1,656,415.36 | $13,319.01 | $0.00 |
| 2025-08-09 | $1,785,536.20 | $14,744.17 | $0.00 |
| 2025-08-10 | $1,841,191.52 | $7,257.49 | $0.00 |
| 2025-08-11 | $1,685,292.32 | $18,627.71 | $0.00 |
| 2025-08-12 | $1,623,521.79 | $5,213.18 | $0.00 |
| 2025-08-13 | $1,752,848.57 | $7,208.07 | $0.00 |
| 2025-08-14 | $1,697,055.57 | $9,709.01 | $0.00 |
| 2025-08-15 | $1,569,500.06 | $9,072.00 | $0.00 |
| 2025-08-16 | $1,603,584.31 | $2,587.58 | $0.00 |
| 2025-08-17 | $1,649,266.90 | $2,610.05 | $0.00 |
| 2025-08-18 | $1,589,237.07 | $6,422.24 | $0.00 |
| 2025-08-19 | $1,509,750.17 | $2,518.29 | $0.00 |
| 2025-08-20 | $1,419,218.69 | $4,486.80 | $0.00 |
| 2025-08-21 | $1,518,795.10 | $2,619.57 | $0.00 |
| 2025-08-22 | $1,445,599.24 | $1,420.62 | $0.00 |
| 2025-08-23 | $1,570,665.20 | $7,289.74 | $0.00 |
| 2025-08-24 | $1,492,586.10 | $8,682.03 | $0.00 |
| 2025-08-25 | $1,569,166.99 | $4,375.70 | $0.00 |
| 2025-08-26 | $1,457,799.48 | $8,571.98 | $0.00 |
| 2025-08-27 | $1,494,335.41 | $3,716.91 | $0.00 |
| 2025-08-28 | $1,378,988.28 | $45,255.30 | $0.00 |
| 2025-08-29 | $1,256,048.95 | $12,106.90 | $0.00 |
| 2025-08-30 | $1,232,337.65 | $15,999.33 | $0.00 |
| 2025-08-31 | $1,240,119.80 | $10,902.26 | $0.00 |
| 2025-09-01 | $1,215,824.50 | $2,001.60 | $0.00 |
| 2025-09-02 | $1,121,648.95 | $8,081.94 | $0.00 |
| 2025-09-03 | $1,198,642.14 | $3,479.52 | $0.00 |
| 2025-09-04 | $1,045,228.64 | $40,211.08 | $0.00 |
| 2025-09-05 | $1,049,485.38 | $4,057.85 | $0.00 |
| 2025-09-06 | $1,082,322.13 | $4,455.77 | $0.00 |
| 2025-09-07 | $1,064,642.34 | $7,559.17 | $0.00 |
| 2025-09-08 | $1,095,444.57 | $11,313.60 | $0.00 |
| 2025-09-09 | $1,138,241.92 | $12,789.55 | $0.00 |
| 2025-09-10 | $1,100,329.74 | $10,280.22 | $0.00 |
| 2025-09-11 | $1,196,004.62 | $18,014.78 | $0.00 |
| 2025-09-12 | $1,243,938.94 | $4,651.12 | $0.00 |
| 2025-09-13 | $1,253,166.16 | $848.69 | $0.00 |
| 2025-09-14 | $1,308,256.48 | $5,326.81 | $0.00 |
| 2025-09-15 | $1,210,037.89 | $3,091.51 | $0.00 |
| 2025-09-16 | $1,148,707.84 | $8,965.02 | $0.00 |
| 2025-09-17 | $1,178,710.20 | $7,070.74 | $0.00 |
| 2025-09-18 | $1,255,397.46 | $9,470.23 | $0.00 |
| 2025-09-19 | $1,234,547.31 | $3,780.63 | $0.00 |
| 2025-09-20 | $1,145,209.12 | $2,585.68 | $0.00 |
| 2025-09-21 | $1,201,452.63 | $5,274.71 | $0.00 |
| 2025-09-22 | $1,163,519.50 | $4,397.01 | $0.00 |
| 2025-09-23 | $1,082,044.78 | $4,750.04 | $0.00 |
| 2025-09-24 | $1,108,022.19 | $7,291.71 | $0.00 |
| 2025-09-25 | $1,183,571.53 | $9,175.05 | $0.00 |
| 2025-09-26 | $1,059,597.91 | $4,204.52 | $0.00 |
| 2025-09-27 | $1,074,957.66 | $1,940.23 | $0.00 |
| 2025-09-28 | $1,062,015.70 | $803.48 | $0.00 |
| 2025-09-29 | $1,071,064.48 | $393.87 | $0.00 |
| 2025-09-30 | $1,052,019.56 | $1,694.78 | $0.00 |
| 2025-10-01 | $1,020,413.75 | $5,178.15 | $0.00 |
| 2025-10-02 | $1,046,750.23 | $3,023.22 | $0.00 |
| 2025-10-03 | $1,030,013.04 | $3,344.87 | $0.00 |
| 2025-10-04 | $1,039,054.80 | $1,496.57 | $0.00 |
| 2025-10-05 | $1,013,297.82 | $3,500.55 | $0.00 |
| 2025-10-06 | $972,139.43 | $3,481.70 | $0.00 |
| 2025-10-07 | $1,021,506.35 | $2,959.76 | $0.00 |
| 2025-10-08 | $972,069.11 | $1,919.58 | $0.00 |
| 2025-10-09 | $1,034,439.04 | $2,543.08 | $0.00 |
| 2025-10-10 | $888,690.01 | $13,826.77 | $0.00 |
| 2025-10-11 | $655,998.16 | $10,662.43 | $0.00 |
| 2025-10-12 | $704,262.16 | $6,779.60 | $0.00 |
| 2025-10-13 | $786,082.35 | $1,920.90 | $0.00 |
| 2025-10-14 | $790,848.08 | $2,512.68 | $0.00 |
| 2025-10-15 | $752,066.50 | $1,673.86 | $0.00 |
| 2025-10-16 | $717,655.86 | $983.62 | $0.00 |
| 2025-10-17 | $667,509.21 | $2,124.37 | $0.00 |
| 2025-10-18 | $634,792.77 | $7,571.27 | $0.00 |
| 2025-10-19 | $606,704.81 | $2,948.15 | $0.00 |
| 2025-10-20 | $638,177.51 | $2,320.58 | $0.00 |
| 2025-10-21 | $649,500.55 | $3,784.74 | $0.00 |
| 2025-10-22 | $602,838.84 | $3,692.87 | $0.00 |
| 2025-10-23 | $578,126.51 | $1,409.40 | $0.00 |
| 2025-10-24 | $587,046.26 | $286.67 | $0.00 |
| 2025-10-25 | $592,207.64 | $2,413.13 | $0.00 |
| 2025-10-26 | $624,043.37 | $2,534.78 | $0.00 |
| 2025-10-27 | $633,553.94 | $930.96 | $0.00 |
| 2025-10-28 | $602,499.91 | $3,526.10 | $0.00 |
| 2025-10-29 | $637,617.76 | $4,650.96 | $0.00 |
| 2025-10-30 | $607,106.36 | $3,653.47 | $0.00 |
| 2025-10-31 | $597,477.77 | $3,669.74 | $0.00 |
| 2025-11-01 | $621,674.75 | $4,725.11 | $0.00 |
| 2025-11-02 | $620,257.31 | $889.97 | $0.00 |
| 2025-11-03 | $600,331.68 | $2,240.11 | $0.00 |
| 2025-11-04 | $518,095.44 | $3,509.17 | $0.00 |
| 2025-11-05 | $507,981.35 | $10,108.53 | $0.00 |
| 2025-11-06 | $564,083.40 | $5,236.22 | $0.00 |
| 2025-11-07 | $575,042.73 | $6,663.77 | $0.00 |
| 2025-11-08 | $640,664.99 | $7,678.95 | $0.00 |
| 2025-11-09 | $612,061.77 | $1,621.57 | $0.00 |
| 2025-11-10 | $1,610,456.20 | $7,494.19 | $0.00 |
| 2025-11-11 | $1,609,710.07 | $5,364.84 | $0.00 |
| 2025-11-12 | $1,527,596.49 | $4,035.78 | $0.00 |
| 2025-11-13 | $1,453,583.05 | $1,534.63 | $0.00 |
| 2025-11-14 | $1,586,169.35 | $7,211.07 | $0.00 |
| 2025-11-15 | $1,537,058.43 | $9,049.79 | $0.00 |
| 2025-11-16 | $1,545,286.63 | $9,640.37 | $0.00 |
| 2025-11-17 | $1,405,466.46 | $10,146.50 | $0.00 |
| 2025-11-18 | $1,315,038.69 | $24,396.37 | $0.00 |
| 2025-11-19 | $484,627.72 | $8,993.77 | $0.00 |
| 2025-11-20 | $480,514.10 | $3,096.00 | $0.00 |
| 2025-11-21 | $455,254.50 | $6,163.03 | $0.00 |
| 2025-11-22 | $418,245.14 | $3,350.71 | $0.00 |
| 2025-11-23 | $394,945.19 | $3,987.94 | $0.00 |
| 2025-11-24 | $387,943.45 | $2,083.90 | $0.00 |
| 2025-11-25 | $375,144.61 | $1,646.13 | $0.00 |
| 2025-11-26 | $372,475.45 | $985.29 | $0.00 |
| 2025-11-27 | $405,827.92 | $3,380.51 | $0.00 |
| 2025-11-28 | $396,653.11 | $222.59 | $0.00 |
| 2025-11-29 | $383,920.70 | $580.16 | $0.00 |
| 2025-11-30 | $359,275.67 | $1,118.88 | $0.00 |
| 2025-12-01 | $324,408.88 | $6,076.18 | $0.00 |
| 2025-12-02 | $254,044.88 | $11,839.14 | $0.00 |
| 2025-12-03 | $275,448.30 | $3,162.74 | $0.00 |
| 2025-12-04 | $291,751.13 | $1,684.31 | $0.00 |
| 2025-12-05 | $257,171.79 | $1,518.88 | $0.00 |
| 2025-12-06 | $210,244.80 | $9,634.03 | $0.00 |
| 2025-12-07 | $188,407.61 | $3,264.00 | $0.00 |
| 2025-12-08 | $205,237.20 | $1,451.87 | $0.00 |
| 2025-12-09 | $196,407.48 | $997.60 | $0.00 |
| 2025-12-10 | $216,738.68 | $2,247.06 | $0.00 |
| 2025-12-11 | $211,807.48 | $94.90 | $0.00 |
| 2025-12-12 | $203,118.34 | $1,438.99 | $0.00 |
| 2025-12-13 | $190,107.08 | $1,096.91 | $0.00 |
| 2025-12-14 | $186,086.01 | $2,223.83 | $0.00 |
| 2025-12-15 | $174,656.56 | $7,972.77 | $0.00 |
| 2025-12-16 | $162,359.40 | $2,987.72 | $0.00 |
| 2025-12-17 | $174,642.10 | $980.95 | $0.00 |
| 2025-12-18 | $173,911.52 | $1,127.61 | $0.00 |
| 2025-12-19 | $165,379.40 | $291.39 | $0.00 |
| 2025-12-20 | $179,375.13 | $645.54 | $0.00 |
| 2025-12-21 | $164,449.99 | $3,743.26 | $0.00 |
| 2025-12-22 | $160,604.61 | $2,789.22 | $0.00 |
| 2025-12-23 | $158,263.73 | $645.52 | $0.00 |
| 2025-12-24 | $155,194.82 | $382.15 | $0.00 |
| 2025-12-25 | $153,866.92 | $60.86 | $0.00 |
| 2025-12-26 | $177,172.65 | $1,760.14 | $0.00 |
| 2025-12-27 | $176,851.33 | $1,057.68 | $0.00 |
| 2025-12-28 | $182,999.75 | $711.46 | $0.00 |
| 2025-12-29 | $181,140.07 | $181.57 | $0.00 |
| 2025-12-30 | $171,472.57 | $390.87 | $0.00 |
| 2025-12-31 | $171,247.02 | $250.38 | $0.00 |
| 2026-01-01 | $170,247.87 | $566.29 | $0.00 |
| 2026-01-02 | $196,017.72 | $34,725.42 | $0.00 |
| 2026-01-03 | $221,380.93 | $1,137.11 | $0.00 |
| 2026-01-04 | $241,157.80 | $1,930.58 | $0.00 |
| 2026-01-05 | $264,572.52 | $4,142.89 | $0.00 |
| 2026-01-06 | $274,522.91 | $1,507.95 | $0.00 |
| 2026-01-07 | $286,274.86 | $1,705.05 | $0.00 |
| 2026-01-08 | $271,802.91 | $796.34 | $0.00 |
| 2026-01-09 | $252,990.61 | $3,042.34 | $0.00 |
| 2026-01-10 | $247,550.79 | $450.10 | $0.00 |
| 2026-01-11 | $248,621.68 | $473.61 | $0.00 |
| 2026-01-12 | $254,850.66 | $598.59 | $0.00 |
| 2026-01-13 | $245,500.79 | $790.33 | $0.00 |
| 2026-01-14 | $262,518.83 | $2,246.27 | $0.00 |
| 2026-01-15 | $255,172.63 | $379.91 | $0.00 |
| 2026-01-16 | $238,874.70 | $196.80 | $0.00 |
| 2026-01-17 | $234,783.98 | $1,585.82 | $0.00 |
| 2026-01-18 | $234,946.20 | $282.50 | $0.00 |
| 2026-01-19 | $232,011.06 | $1,796.95 | $0.00 |
| 2026-01-20 | $213,211.87 | $1,867.61 | $0.00 |
| 2026-01-21 | $201,728.64 | $349.41 | $0.00 |
| 2026-01-22 | $220,231.10 | $1,787.87 | $0.00 |
| 2026-01-23 | $215,376.88 | $545.27 | $0.00 |
| 2026-01-24 | $214,028.35 | $783.15 | $0.00 |
| 2026-01-25 | $215,588.57 | $539.07 | $0.00 |
| 2026-01-26 | $208,060.40 | $307.99 | $0.00 |
| 2026-01-27 | $224,916.01 | $577.60 | $0.00 |
| 2026-01-28 | $222,924.14 | $943.70 | $0.00 |
| 2026-01-29 | $226,192.44 | $517.12 | $0.00 |
| 2026-01-30 | $210,463.82 | $3,249.53 | $0.00 |
| 2026-01-31 | $195,005.60 | $1,201.98 | $0.00 |
| 2026-02-01 | $186,854.55 | $2,409.33 | $0.00 |
| 2026-02-02 | $187,775.68 | $779.67 | $0.00 |
| 2026-02-03 | $185,298.19 | $1,659.03 | $0.00 |
| 2026-02-04 | $188,120.61 | $167.99 | $0.00 |
| 2026-02-05 | $177,649.99 | $745.97 | $0.00 |
| 2026-02-06 | $150,571.42 | $158.43 | $0.00 |
| 2026-02-07 | $165,479.13 | $903.65 | $0.00 |
| 2026-02-08 | $169,844.16 | $465.84 | $0.00 |
| 2026-02-09 | $175,245.30 | $1,790.70 | $0.00 |
| 2026-02-10 | $170,098.72 | $762.82 | $0.00 |
| 2026-02-11 | $188,032.84 | $2,943.98 | $0.00 |
| 2026-02-12 | $173,513.68 | $1,901.43 | $0.00 |
| 2026-02-13 | $167,247.87 | $1,138.39 | $0.00 |
| 2026-02-14 | $173,770.02 | $162.57 | $0.00 |
| 2026-02-15 | $202,116.69 | $3,289.82 | $0.00 |
| 2026-02-16 | $193,433.10 | $246.70 | $0.00 |
| 2026-02-17 | $180,107.01 | $922.14 | $0.00 |
| 2026-02-18 | $190,136.39 | $1,082.74 | $0.00 |
| 2026-02-19 | $170,084.64 | $1,829.40 | $0.00 |
| 2026-02-20 | $179,126.84 | $1,068.19 | $0.00 |
| 2026-02-21 | $206,095.35 | $3,297.53 | $0.00 |
| 2026-02-22 | $189,800.86 | $967.68 | $0.00 |
| 2026-02-23 | $183,651.56 | $150.84 | $0.00 |
| 2026-02-24 | $176,732.63 | $113.99 | $0.00 |
| 2026-02-25 | $156,397.83 | $2,519.19 | $0.00 |
| 2026-02-26 | $159,016.18 | $1,506.75 | $0.00 |
| 2026-02-27 | $149,770.24 | $365.97 | $0.00 |
| 2026-02-28 | $156,866.30 | $996.81 | $0.00 |
| 2026-03-01 | $159,294.65 | $130.52 | $0.00 |
| 2026-03-02 | $155,298.67 | $682.92 | $0.00 |
| 2026-03-03 | $182,667.68 | $2,554.25 | $0.00 |
| 2026-03-04 | $173,391.23 | $318.48 | $0.00 |
| 2026-03-05 | $176,625.37 | $42.08 | $0.00 |
| 2026-03-06 | $156,322.40 | $1,684.03 | $0.00 |
| 2026-03-07 | $151,219.94 | $49.18 | $0.00 |
| 2026-03-08 | $150,976.49 | $198.77 | $0.00 |
| 2026-03-09 | $144,106.14 | $592.01 | $0.00 |
| 2026-03-10 | $147,245.24 | $22.35 | $0.00 |
| 2026-03-11 | $150,796.83 | $16.85 | $0.00 |
| 2026-03-12 | $155,290.95 | $171.94 | $0.00 |
| 2026-03-13 | $161,612.82 | $168.51 | $0.00 |
| 2026-03-14 | $175,931.22 | $1,126.86 | $0.00 |
| 2026-03-15 | $169,643.61 | $313.00 | $0.00 |
| 2026-03-16 | $174,101.10 | $323.64 | $0.00 |
| 2026-03-17 | $188,755.77 | $553.46 | $0.00 |
| 2026-03-18 | $184,527.19 | $72.25 | $0.00 |
| 2026-03-19 | $172,112.41 | $690.07 | $0.00 |
| 2026-03-20 | $173,943.92 | $375.59 | $0.00 |
| 2026-03-21 | $164,699.70 | $2,467.36 | $0.00 |
| 2026-03-22 | $163,660.58 | $355.74 | $0.00 |
| 2026-03-23 | $159,819.39 | $75.63 | $0.00 |
| 2026-03-24 | $155,373.08 | $472.31 | $0.00 |
| 2026-03-25 | $159,318.75 | $606.99 | $0.00 |
| 2026-03-26 | $160,728.47 | $213.90 | $0.00 |
| 2026-03-27 | $154,282.67 | $850.18 | $0.00 |
| 2026-03-28 | $145,678.97 | $356.13 | $0.00 |
| 2026-03-29 | $148,054.68 | $238.60 | $0.00 |
| 2026-03-30 | $147,852.92 | $436.54 | $0.00 |
| 2026-03-31 | $149,827.15 | $42.70 | $0.00 |
| 2026-04-01 | $189,869.60 | $3,072.20 | $0.00 |
| 2026-04-02 | $234,251.64 | $3,109.12 | $0.00 |
| 2026-04-03 | $228,620.14 | $1,322.11 | $0.00 |
| 2026-04-04 | $344,847.61 | $6,541.83 | $0.00 |
| 2026-04-05 | $404,872.67 | $8,011.51 | $0.00 |
| 2026-04-06 | $447,231.46 | $8,199.16 | $0.00 |
| 2026-04-07 | $431,715.13 | $5,046.88 | $0.00 |
| 2026-04-08 | $435,324.54 | $13,898.20 | $0.00 |
| 2026-04-09 | $378,359.83 | $9,441.97 | $0.00 |
| 2026-04-10 | $410,879.77 | $2,706.17 | $0.00 |
| 2026-04-11 | $418,152.59 | $3,053.84 | $0.00 |
| 2026-04-12 | $385,564.43 | $2,396.26 | $0.00 |
| 2026-04-13 | $351,939.60 | $886.52 | $0.00 |
| 2026-04-14 | $361,695.25 | $956.83 | $0.00 |
| 2026-04-15 | $371,469.24 | $2,218.37 | $0.00 |
| 2026-04-16 | $386,545.54 | $2,242.52 | $0.00 |
| 2026-04-17 | $401,786.49 | $37.47 | $0.00 |
| 2026-04-18 | $412,146.28 | $1,902.62 | $0.00 |
| 2026-04-19 | $400,622.43 | $523.30 | $0.00 |
| 2026-04-20 | $348,115.30 | $1,442.95 | $0.00 |
| 2026-04-21 | $400,009.43 | $1,954.75 | $0.00 |
| 2026-04-22 | $384,262.86 | $804.94 | $0.00 |
| 2026-04-23 | $385,135.07 | $1.54 | $0.00 |
| 2026-04-24 | $428,448.37 | $5,404.09 | $0.00 |
| 2026-04-25 | $466,700.98 | $753.42 | $0.00 |
| 2026-04-26 | $531,756.00 | $4,473.23 | $0.00 |
| 2026-04-27 | $506,159.39 | $5,921.70 | $0.00 |
| 2026-04-28 | $461,834.77 | $2,129.16 | $0.00 |
| 2026-04-29 | $446,826.71 | $204.58 | $0.00 |
| 2026-04-30 | $444,674.43 | $163.64 | $0.00 |
| 2026-05-01 | $418,195.17 | $1,613.27 | $0.00 |
| 2026-05-02 | $415,379.72 | $3,146.12 | $0.00 |
| 2026-05-03 | $459,734.44 | $2,043.38 | $0.00 |
| 2026-05-04 | $460,063.88 | $203.98 | $0.00 |
| 2026-05-05 | $448,954.56 | $2,957.62 | $0.00 |
| 2026-05-06 | $469,309.33 | $1,173.63 | $0.00 |
| 2026-05-07 | $467,976.82 | $915.65 | $0.00 |
| 2026-05-08 | $512,930.64 | $645.48 | $0.00 |
| 2026-05-09 | $550,123.44 | $3,779.87 | $0.00 |
| 2026-05-10 | $526,890.78 | $8,319.92 | $0.00 |
| 2026-05-11 | $546,618.89 | $2,649.86 | $0.00 |
| 2026-05-12 | $548,113.16 | $3,029.29 | $0.00 |
| 2026-05-13 | $503,722.53 | $2,110.61 | $0.00 |
| 2026-05-14 | $464,226.45 | $10,224.30 | $0.00 |
| 2026-05-15 | $481,962.91 | $3,816.75 | $0.00 |
| 2026-05-16 | $476,174.90 | $737.78 | $0.00 |
| 2026-05-17 | $490,431.37 | $1,193.92 | $0.00 |
| 2026-05-18 | $461,562.77 | $748.32 | $0.00 |
| 2026-05-19 | $504,748.79 | $2,219.30 | $0.00 |
| 2026-05-20 | $476,798.70 | $3,948.89 | $0.00 |
| 2026-05-21 | $482,998.20 | $1,134.63 | $0.00 |
| 2026-05-22 | $436,000.50 | $1,510.08 | $0.00 |
| 2026-05-23 | $426,182.18 | $697.50 | $0.00 |
| 2026-05-24 | $423,687.52 | $1,032.08 | $0.00 |
| 2026-05-25 | $433,982.84 | $1,707.75 | $0.00 |
| 2026-05-26 | $424,778.39 | $1,452.35 | $0.00 |
| 2026-05-27 | $435,519.17 | $2,528.91 | $0.00 |
| 2026-05-28 | $430,740.40 | $1,170.98 | $0.00 |
| 2026-05-29 | $468,462.95 | $461.83 | $0.00 |
| 2026-05-30 | $506,804.26 | $619.59 | $0.00 |
| 2026-05-31 | $439,489.13 | $3,494.54 | $0.00 |
| 2026-06-01 | $456,422.92 | $1,957.67 | $0.00 |
| 2026-06-02 | $434,689.77 | $222.29 | $0.00 |
| 2026-06-03 | $409,208.39 | $1,392.32 | $0.00 |
| 2026-06-04 | $388,741.82 | $540.05 | $0.00 |
| 2026-06-05 | $368,828.15 | $210.61 | $0.00 |
| 2026-06-06 | $331,182.12 | $3,744.75 | $0.00 |
| 2026-06-07 | $382,014.10 | $3,706.43 | $0.00 |
| 2026-06-08 | $415,528.01 | $3,272.69 | $0.00 |
| 2026-06-09 | $392,477.90 | $2,579.79 | $0.00 |
| 2026-06-10 | $375,777.99 | $1,186.07 | $0.00 |
| 2026-06-11 | $358,305.65 | $254.43 | $0.00 |
| 2026-06-12 | $367,309.03 | $2,026.70 | $0.00 |
| 2026-06-13 | $342,791.66 | $1,217.09 | $0.00 |
| 2026-06-14 | $357,576.50 | $269.86 | $0.00 |
| 2026-06-15 | $382,210.51 | $609.24 | $0.00 |
| 2026-06-16 | $406,588.37 | $669.42 | $0.00 |
| 2026-06-17 | $386,504.15 | $843.38 | $0.00 |
| 2026-06-18 | $373,760.09 | $1,128.26 | $0.00 |
| 2026-06-19 | $392,587.41 | $1,415.25 | $0.00 |
| 2026-06-20 | $393,616.35 | $244.19 | $0.00 |
| 2026-06-21 | $368,704.44 | $880.76 | $0.00 |
| 2026-06-22 | $359,770.13 | $521.94 | $0.00 |
| 2026-06-23 | $359,009.55 | $8.19 | $0.00 |
| 2026-06-24 | $382,034.07 | $118.17 | $0.00 |
| 2026-06-25 | $364,326.59 | $2,538.25 | $0.00 |
| 2026-06-26 | $334,594.99 | $2,263.55 | $0.00 |
| 2026-06-27 | $322,564.62 | $232.33 | $0.00 |
| 2026-06-28 | $339,144.72 | $271.75 | $0.00 |
| 2026-06-29 | $351,980.53 | $295.06 | $0.00 |
| 2026-06-30 | $344,381.72 | $49.18 | $0.00 |
| 2026-07-01 | $330,515.21 | $120.52 | $0.00 |
| 2026-07-02 | $342,949.52 | $233.48 | $0.00 |
| 2026-07-03 | $347,748.16 | $5.64 | $0.00 |
| 2026-07-04 | $351,848.70 | $1,370.30 | $0.00 |
| 2026-07-05 | $363,587.76 | $891.23 | $0.00 |
| 2026-07-06 | $366,053.96 | $3.49 | $0.00 |
| 2026-07-07 | $358,752.27 | $47.40 | $0.00 |
| 2026-07-08 | $350,852.34 | $1,879.13 | $0.00 |
| 2026-07-09 | $340,272.82 | $631.22 | $0.00 |
| 2026-07-10 | $369,250.35 | $1,158.04 | $0.00 |
| 2026-07-11 | $385,487.23 | $665.09 | $0.00 |
| 2026-07-12 | $376,789.96 | $873.41 | $0.00 |
| 2026-07-13 | $350,473.29 | $718.55 | $0.00 |
| 2026-07-14 | $318,841.63 | $1,241.54 | $0.00 |
| 2026-07-15 | $328,707.44 | $1,220.79 | $0.00 |
| 2026-07-16 | $331,315.02 | $554.58 | $0.00 |
| 2026-07-17 | $322,971.95 | $84.71 | $0.00 |
| 2026-07-18 | $312,094.49 | $484.74 | $0.00 |
| 2026-07-19 | $310,754.50 | $336.50 | $0.00 |
| 2026-07-20 | $316,603.76 | $321.05 | $0.00 |
| 2026-07-21 | $318,211.88 | $5.60 | $0.00 |
| 2026-07-22 | $321,294.41 | $56.88 | $0.00 |
| 2026-07-22 | $327,688.70 | $376.91 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
