Moni MONI #9220
$0.0000072600 2.41% (1d)
Market Overview
Moni current market price is $0.0000072600 with a 24 hour trading volume of $58. The total available supply of Moni is 1.00B MONI with a maximum supply of 1.00B MONI. It has secured Rank 9220 in the cryptocurrency market with a marketcap of $7,266. The MONI price is 0.71% down in the last one hour.
The high price of the Moni is $0.0000076900 and low price is $0.0000072400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Moni Rank
9220
Moni Price
$0.0000072600
Market Cap
$7,266 2.4%
Fully Diluted Valuation
$7,266
Trading Volume(24h)
$58
Circulating Supply
1.00B MONI
Total Supply
1.00B MONI
Max Supply
1.00B MONI
High(24h)
$0.0000076900
Low(24h)
$0.0000072400
All-time High
$0.00026024 97.21%
30 May 2026
All-time Low
$0.0000071400 1.77%
24 Oct 2026
Cryptocurrency Moni Calculator
Want to convert more cryptocurrencies?
Moni Historical Data Chart
1h
0.71%
24h
2.41%
7d
18.64%
14d
38.67%
30d
45.77%
60d
72.32%
200d
0%
1y
0%
Moni Historical Data
Historical data of Moni past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-23 | $0.00 | $14,507.24 | $0.00 |
| 2026-05-24 | $0.00 | $11,847.09 | $0.00 |
| 2026-05-25 | $65,252.38 | $4,730.47 | $0.00 |
| 2026-05-26 | $83,771.08 | $15,655.50 | $0.00 |
| 2026-05-27 | $104,605.02 | $12,924.82 | $0.00 |
| 2026-05-28 | $144,486.74 | $14,540.09 | $0.00 |
| 2026-05-29 | $163,460.90 | $24,731.87 | $0.00 |
| 2026-05-30 | $184,520.61 | $15,380.27 | $0.00 |
| 2026-05-31 | $230,693.79 | $10,933.01 | $0.00 |
| 2026-06-01 | $231,435.37 | $8,911.51 | $0.00 |
| 2026-06-02 | $201,745.88 | $22,952.49 | $0.00 |
| 2026-06-03 | $141,127.13 | $10,730.28 | $0.00 |
| 2026-06-04 | $119,897.42 | $15,484.65 | $0.00 |
| 2026-06-05 | $124,347.74 | $8,947.92 | $0.00 |
| 2026-06-06 | $84,277.80 | $6,128.87 | $0.00 |
| 2026-06-07 | $132,092.76 | $9,966.39 | $0.00 |
| 2026-06-08 | $152,119.08 | $5,017.03 | $0.00 |
| 2026-06-09 | $127,149.88 | $4,852.75 | $0.00 |
| 2026-06-10 | $122,673.91 | $3,028.62 | $0.00 |
| 2026-06-11 | $119,799.69 | $2,220.32 | $0.00 |
| 2026-06-12 | $125,209.16 | $2,242.01 | $0.00 |
| 2026-06-13 | $105,676.03 | $5,983.23 | $0.00 |
| 2026-06-14 | $93,424.17 | $5,826.91 | $0.00 |
| 2026-06-15 | $89,886.25 | $2,582.80 | $0.00 |
| 2026-06-16 | $80,501.88 | $2,033.17 | $0.00 |
| 2026-06-17 | $77,901.92 | $2,959.56 | $0.00 |
| 2026-06-18 | $79,613.54 | $1,887.83 | $0.00 |
| 2026-06-19 | $95,851.60 | $6,543.01 | $0.00 |
| 2026-06-20 | $91,030.51 | $1,397.49 | $0.00 |
| 2026-06-21 | $74,587.75 | $7,667.26 | $0.00 |
| 2026-06-22 | $82,066.45 | $4,523.89 | $0.00 |
| 2026-06-23 | $87,585.79 | $2,758.55 | $0.00 |
| 2026-06-24 | $85,049.09 | $1,133.12 | $0.00 |
| 2026-06-25 | $79,926.26 | $1,081.16 | $0.00 |
| 2026-06-26 | $84,678.92 | $3,846.01 | $0.00 |
| 2026-06-27 | $96,326.82 | $2,474.09 | $0.00 |
| 2026-06-28 | $98,993.28 | $3,074.41 | $0.00 |
| 2026-06-29 | $101,651.45 | $1,037.21 | $0.00 |
| 2026-06-30 | $98,232.01 | $250.66 | $0.00 |
| 2026-07-01 | $94,191.03 | $1,177.28 | $0.00 |
| 2026-07-02 | $95,972.09 | $1,110.51 | $0.00 |
| 2026-07-03 | $91,037.34 | $1,168.96 | $0.00 |
| 2026-07-04 | $82,553.03 | $2,008.35 | $0.00 |
| 2026-07-05 | $86,772.92 | $1,407.96 | $0.00 |
| 2026-07-06 | $72,028.01 | $3,790.22 | $0.00 |
| 2026-07-07 | $74,221.25 | $7,104.13 | $0.00 |
| 2026-07-08 | $79,784.45 | $4,364.50 | $0.00 |
| 2026-07-09 | $83,185.53 | $102.98 | $0.00 |
| 2026-07-10 | $72,218.55 | $2,423.31 | $0.00 |
| 2026-07-11 | $49,615.70 | $3,517.64 | $0.00 |
| 2026-07-12 | $48,158.24 | $2,690.76 | $0.00 |
| 2026-07-13 | $44,182.99 | $1,636.48 | $0.00 |
| 2026-07-14 | $32,959.26 | $1,980.42 | $0.00 |
| 2026-07-15 | $36,783.19 | $5,849.08 | $0.00 |
| 2026-07-16 | $32,340.02 | $1,650.67 | $0.00 |
| 2026-07-17 | $33,435.88 | $7,815.85 | $0.00 |
| 2026-07-18 | $34,596.47 | $1,563.41 | $0.00 |
| 2026-07-19 | $38,795.03 | $964.85 | $0.00 |
| 2026-07-20 | $33,683.44 | $770.60 | $0.00 |
| 2026-07-21 | $32,126.58 | $1,300.78 | $0.00 |
| 2026-07-22 | $32,050.62 | $4,295.23 | $0.00 |
| 2026-07-23 | $27,684.02 | $4,082.09 | $0.00 |
| 2026-07-24 | $31,957.34 | $4,087.42 | $0.00 |
| 2026-07-25 | $29,640.58 | $1,868.68 | $0.00 |
| 2026-07-26 | $26,288.71 | $1,010.99 | $0.00 |
| 2026-07-27 | $22,430.50 | $1,317.05 | $0.00 |
| 2026-07-28 | $18,135.69 | $1,764.68 | $0.00 |
| 2026-07-29 | $20,456.25 | $490.94 | $0.00 |
| 2026-07-30 | $24,940.54 | $1,284.82 | $0.00 |
| 2026-07-31 | $30,985.45 | $961.17 | $0.00 |
| 2026-08-01 | $29,279.18 | $219.80 | $0.00 |
| 2026-08-02 | $23,263.60 | $517.81 | $0.00 |
| 2026-08-03 | $22,802.77 | $267.56 | $0.00 |
| 2026-08-04 | $31,535.99 | $1,211.78 | $0.00 |
| 2026-08-05 | $32,189.80 | $626.11 | $0.00 |
| 2026-08-06 | $36,790.52 | $2,130.61 | $0.00 |
| 2026-08-07 | $48,015.71 | $2,469.96 | $0.00 |
| 2026-08-08 | $42,659.75 | $656.54 | $0.00 |
| 2026-08-09 | $37,832.74 | $1,284.43 | $0.00 |
| 2026-08-10 | $34,356.45 | $338.08 | $0.00 |
| 2026-08-11 | $35,788.64 | $431.11 | $0.00 |
| 2026-08-12 | $39,674.31 | $609.56 | $0.00 |
| 2026-08-12 | $40,189.85 | $145.48 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
