Moni MONI #7598
$0.0000350900 13.46% (1d)
Market Overview
Moni current market price is $0.0000350900 with a 24 hour trading volume of $1,385. The total available supply of Moni is 1.00B MONI with a maximum supply of 1.00B MONI. It has secured Rank 7598 in the cryptocurrency market with a marketcap of $35,086. The MONI price is 2.25% up in the last one hour.
The high price of the Moni is $0.0000374900 and low price is $0.0000300300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Moni Rank
7598
Moni Price
$0.0000350900
Market Cap
$35,086 13.46%
Fully Diluted Valuation
$35,086
Trading Volume(24h)
$1,385
Circulating Supply
1.00B MONI
Total Supply
1.00B MONI
Max Supply
1.00B MONI
High(24h)
$0.0000374900
Low(24h)
$0.0000300300
All-time High
$0.00026024 86.52%
30 May 2026
All-time Low
$0.0000174800 100.74%
27 Jul 2026
Cryptocurrency Moni Calculator
Want to convert more cryptocurrencies?
Moni Historical Data Chart
1h
2.25%
24h
13.46%
7d
72.11%
14d
0.69%
30d
45.79%
60d
65.69%
200d
0%
1y
0%
Moni Historical Data
Historical data of Moni past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-23 | $0.00 | $12,384.43 | $0.00 |
| 2026-05-24 | $0.00 | $12,384.43 | $0.00 |
| 2026-05-25 | $66,249.20 | $4,845.46 | $0.00 |
| 2026-05-26 | $84,166.36 | $13,698.73 | $0.00 |
| 2026-05-27 | $105,459.21 | $11,372.18 | $0.00 |
| 2026-05-28 | $136,070.82 | $11,289.83 | $0.00 |
| 2026-05-29 | $161,933.93 | $26,329.51 | $0.00 |
| 2026-05-30 | $185,347.47 | $15,475.21 | $0.00 |
| 2026-05-31 | $230,790.71 | $10,039.88 | $0.00 |
| 2026-06-01 | $230,772.50 | $9,037.85 | $0.00 |
| 2026-06-02 | $204,317.39 | $21,623.76 | $0.00 |
| 2026-06-03 | $141,138.94 | $11,822.76 | $0.00 |
| 2026-06-04 | $119,418.23 | $16,822.19 | $0.00 |
| 2026-06-05 | $122,514.47 | $8,928.29 | $0.00 |
| 2026-06-06 | $83,576.07 | $6,942.82 | $0.00 |
| 2026-06-07 | $131,440.01 | $8,053.40 | $0.00 |
| 2026-06-08 | $152,324.27 | $5,230.17 | $0.00 |
| 2026-06-09 | $127,545.63 | $5,413.85 | $0.00 |
| 2026-06-10 | $122,131.50 | $3,167.08 | $0.00 |
| 2026-06-11 | $119,561.59 | $2,363.76 | $0.00 |
| 2026-06-12 | $122,583.98 | $2,178.63 | $0.00 |
| 2026-06-13 | $105,412.51 | $5,750.90 | $0.00 |
| 2026-06-14 | $93,049.99 | $5,921.68 | $0.00 |
| 2026-06-15 | $89,591.07 | $2,609.75 | $0.00 |
| 2026-06-16 | $80,249.48 | $2,094.35 | $0.00 |
| 2026-06-17 | $81,016.99 | $2,719.06 | $0.00 |
| 2026-06-18 | $79,626.75 | $2,229.90 | $0.00 |
| 2026-06-19 | $95,593.49 | $5,770.98 | $0.00 |
| 2026-06-20 | $90,857.82 | $1,418.55 | $0.00 |
| 2026-06-21 | $74,461.04 | $7,928.47 | $0.00 |
| 2026-06-22 | $82,076.44 | $4,123.85 | $0.00 |
| 2026-06-23 | $87,602.06 | $2,682.43 | $0.00 |
| 2026-06-24 | $85,123.58 | $1,094.09 | $0.00 |
| 2026-06-25 | $80,065.56 | $1,098.41 | $0.00 |
| 2026-06-26 | $84,706.67 | $3,638.92 | $0.00 |
| 2026-06-27 | $95,399.84 | $2,118.14 | $0.00 |
| 2026-06-28 | $98,826.72 | $2,851.30 | $0.00 |
| 2026-06-29 | $101,436.86 | $897.74 | $0.00 |
| 2026-06-30 | $96,261.87 | $1,696.13 | $0.00 |
| 2026-07-01 | $94,161.39 | $1,083.08 | $0.00 |
| 2026-07-02 | $95,901.68 | $1,057.60 | $0.00 |
| 2026-07-03 | $90,814.56 | $1,158.93 | $0.00 |
| 2026-07-04 | $82,703.00 | $1,981.58 | $0.00 |
| 2026-07-05 | $88,332.26 | $1,312.90 | $0.00 |
| 2026-07-06 | $71,886.62 | $3,926.97 | $0.00 |
| 2026-07-07 | $73,154.34 | $6,493.63 | $0.00 |
| 2026-07-08 | $79,389.55 | $3,840.61 | $0.00 |
| 2026-07-08 | $83,325.49 | $2,927.96 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
