Metacade MCADE #2486
$0.00080337 0.24% (1d)
Market Overview
Metacade current market price is $0.00080337 with a 24 hour trading volume of $53,462. The total available supply of Metacade is 2.00B MCADE with a maximum supply of 2.00B MCADE. It has secured Rank 2486 in the cryptocurrency market with a marketcap of $1,518.06K. The MCADE price is 0% down in the last one hour.
The high price of the Metacade is $0.00080639 and low price is $0.00080132 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Metacade Rank
2486
Metacade Price
$0.00080337
Market Cap
$1,518.06K 0.24%
Fully Diluted Valuation
$1,606.74K
Trading Volume(24h)
$53,462
Circulating Supply
1.88B MCADE
Total Supply
2.00B MCADE
Max Supply
2.00B MCADE
High(24h)
$0.00080639
Low(24h)
$0.00080132
All-time High
$0.0472 98.3%
12 Dec 2024
All-time Low
$0.00060944 31.82%
15 Aug 2026
Cryptocurrency Metacade Calculator
Want to convert more cryptocurrencies?
Metacade Historical Data Chart
1h
0%
24h
0.24%
7d
4.5%
14d
0.72%
30d
0.69%
60d
2.8%
200d
80.32%
1y
95.14%
Metacade Historical Data
Historical data of Metacade past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $26,861,458.83 | $854,202.32 | $0.02 |
| 2025-08-07 | $28,674,899.22 | $1,021,212.53 | $0.02 |
| 2025-08-08 | $30,190,001.14 | $796,173.83 | $0.02 |
| 2025-08-09 | $30,033,653.21 | $1,140,659.02 | $0.02 |
| 2025-08-10 | $34,764,752.76 | $1,159,886.27 | $0.02 |
| 2025-08-11 | $36,403,371.63 | $1,177,001.35 | $0.02 |
| 2025-08-12 | $34,806,720.12 | $1,063,068.54 | $0.02 |
| 2025-08-13 | $36,151,206.37 | $1,018,055.63 | $0.02 |
| 2025-08-14 | $35,957,333.42 | $1,006,927.49 | $0.02 |
| 2025-08-15 | $32,557,183.86 | $1,035,269.05 | $0.02 |
| 2025-08-16 | $30,150,085.85 | $968,923.67 | $0.02 |
| 2025-08-17 | $27,656,910.94 | $1,071,195.93 | $0.02 |
| 2025-08-18 | $29,416,451.23 | $978,554.83 | $0.02 |
| 2025-08-19 | $28,220,898.55 | $1,050,146.56 | $0.02 |
| 2025-08-20 | $26,269,197.14 | $906,596.34 | $0.02 |
| 2025-08-21 | $27,363,806.31 | $983,897.61 | $0.02 |
| 2025-08-22 | $25,704,711.03 | $919,631.61 | $0.02 |
| 2025-08-23 | $28,526,829.46 | $827,250.19 | $0.02 |
| 2025-08-24 | $28,554,505.31 | $805,885.90 | $0.02 |
| 2025-08-25 | $28,141,584.02 | $857,115.48 | $0.02 |
| 2025-08-26 | $26,601,732.61 | $860,054.17 | $0.02 |
| 2025-08-27 | $27,448,303.83 | $763,614.77 | $0.02 |
| 2025-08-28 | $25,713,880.74 | $747,635.94 | $0.01 |
| 2025-08-29 | $23,041,435.67 | $901,344.94 | $0.01 |
| 2025-08-30 | $22,686,477.22 | $902,272.44 | $0.01 |
| 2025-08-31 | $23,073,657.42 | $1,023,178.66 | $0.01 |
| 2025-09-01 | $21,020,399.52 | $920,920.47 | $0.01 |
| 2025-09-02 | $19,373,488.55 | $942,463.13 | $0.01 |
| 2025-09-03 | $20,473,535.75 | $907,982.84 | $0.01 |
| 2025-09-04 | $19,679,234.89 | $984,853.83 | $0.01 |
| 2025-09-05 | $18,564,806.74 | $925,789.43 | $0.01 |
| 2025-09-06 | $20,617,488.04 | $1,115,604.03 | $0.01 |
| 2025-09-07 | $20,630,635.58 | $788,931.18 | $0.01 |
| 2025-09-08 | $20,709,566.84 | $756,744.34 | $0.01 |
| 2025-09-09 | $20,553,441.19 | $784,488.34 | $0.01 |
| 2025-09-10 | $20,524,611.38 | $769,861.83 | $0.01 |
| 2025-09-11 | $19,626,140.50 | $925,514.09 | $0.01 |
| 2025-09-12 | $23,416,083.14 | $1,132,526.69 | $0.01 |
| 2025-09-13 | $23,385,026.01 | $1,075,095.39 | $0.01 |
| 2025-09-14 | $21,165,586.03 | $952,197.65 | $0.01 |
| 2025-09-15 | $20,628,239.43 | $805,353.32 | $0.01 |
| 2025-09-16 | $22,646,896.20 | $840,598.09 | $0.01 |
| 2025-09-17 | $23,897,453.53 | $802,867.37 | $0.01 |
| 2025-09-18 | $23,565,531.29 | $678,236.48 | $0.01 |
| 2025-09-19 | $22,080,251.10 | $1,041,330.11 | $0.01 |
| 2025-09-20 | $20,077,044.83 | $911,556.75 | $0.01 |
| 2025-09-21 | $20,079,115.53 | $759,100.55 | $0.01 |
| 2025-09-22 | $19,034,516.16 | $801,085.82 | $0.01 |
| 2025-09-23 | $19,508,740.75 | $973,988.58 | $0.01 |
| 2025-09-24 | $19,179,921.08 | $958,002.14 | $0.01 |
| 2025-09-25 | $18,116,317.83 | $847,121.21 | $0.01 |
| 2025-09-26 | $17,532,836.25 | $885,293.38 | $0.01 |
| 2025-09-27 | $18,586,550.14 | $838,587.39 | $0.01 |
| 2025-09-28 | $18,418,922.90 | $837,064.70 | $0.01 |
| 2025-09-29 | $18,068,430.45 | $819,676.21 | $0.01 |
| 2025-09-30 | $18,768,983.15 | $863,828.39 | $0.01 |
| 2025-10-01 | $18,315,436.77 | $790,119.89 | $0.01 |
| 2025-10-02 | $18,489,061.69 | $756,078.06 | $0.01 |
| 2025-10-03 | $18,970,431.44 | $890,569.76 | $0.01 |
| 2025-10-04 | $18,179,826.45 | $885,237.22 | $0.01 |
| 2025-10-05 | $17,804,539.65 | $864,141.07 | $0.01 |
| 2025-10-06 | $17,829,824.54 | $840,345.16 | $0.01 |
| 2025-10-07 | $19,556,258.86 | $804,777.35 | $0.01 |
| 2025-10-08 | $20,063,333.37 | $870,589.01 | $0.01 |
| 2025-10-09 | $25,423,940.86 | $1,304,786.71 | $0.01 |
| 2025-10-10 | $24,221,683.29 | $978,163.67 | $0.01 |
| 2025-10-11 | $19,398,447.34 | $866,319.46 | $0.01 |
| 2025-10-12 | $18,236,906.40 | $821,159.78 | $0.01 |
| 2025-10-13 | $21,331,464.48 | $911,419.97 | $0.01 |
| 2025-10-14 | $22,101,688.82 | $694,663.03 | $0.01 |
| 2025-10-15 | $20,940,566.09 | $829,689.67 | $0.01 |
| 2025-10-16 | $18,754,231.57 | $828,465.12 | $0.01 |
| 2025-10-17 | $17,527,847.96 | $870,913.59 | $0.01 |
| 2025-10-18 | $16,315,672.04 | $782,499.48 | $0.01 |
| 2025-10-19 | $16,314,826.45 | $704,474.02 | $0.01 |
| 2025-10-20 | $16,490,909.10 | $630,965.02 | $0.01 |
| 2025-10-21 | $15,852,313.05 | $594,476.63 | $0.01 |
| 2025-10-22 | $15,116,945.98 | $638,701.47 | $0.01 |
| 2025-10-23 | $14,531,305.62 | $627,164.50 | $0.01 |
| 2025-10-24 | $14,490,875.84 | $670,582.91 | $0.01 |
| 2025-10-25 | $13,939,375.25 | $641,961.76 | $0.01 |
| 2025-10-26 | $14,456,885.51 | $617,517.75 | $0.01 |
| 2025-10-27 | $15,077,858.67 | $560,580.19 | $0.01 |
| 2025-10-28 | $16,094,973.96 | $685,129.30 | $0.01 |
| 2025-10-29 | $16,165,464.80 | $670,221.08 | $0.01 |
| 2025-10-30 | $14,790,439.07 | $668,402.46 | $0.01 |
| 2025-10-31 | $15,059,635.70 | $748,848.95 | $0.01 |
| 2025-11-01 | $14,863,595.55 | $559,939.90 | $0.01 |
| 2025-11-02 | $14,786,944.22 | $541,844.54 | $0.01 |
| 2025-11-03 | $14,882,954.36 | $488,907.24 | $0.01 |
| 2025-11-04 | $12,985,583.79 | $605,753.14 | $0.01 |
| 2025-11-05 | $12,643,445.56 | $725,980.06 | $0.01 |
| 2025-11-06 | $13,483,660.35 | $674,324.18 | $0.01 |
| 2025-11-07 | $12,463,496.78 | $611,211.93 | $0.01 |
| 2025-11-08 | $13,161,735.26 | $621,791.81 | $0.01 |
| 2025-11-09 | $12,828,973.66 | $605,124.94 | $0.01 |
| 2025-11-10 | $13,473,733.45 | $702,877.56 | $0.01 |
| 2025-11-11 | $13,295,001.18 | $693,586.53 | $0.01 |
| 2025-11-12 | $12,879,948.63 | $564,750.24 | $0.01 |
| 2025-11-13 | $13,002,238.72 | $706,054.10 | $0.01 |
| 2025-11-14 | $11,955,425.84 | $648,826.25 | $0.01 |
| 2025-11-15 | $10,473,108.66 | $717,072.29 | $0.01 |
| 2025-11-16 | $10,862,386.75 | $674,080.10 | $0.01 |
| 2025-11-17 | $10,197,295.57 | $459,192.24 | $0.01 |
| 2025-11-18 | $9,615,520.42 | $638,512.98 | $0.01 |
| 2025-11-19 | $9,622,042.09 | $501,455.51 | $0.01 |
| 2025-11-20 | $8,811,605.56 | $618,491.27 | $0.01 |
| 2025-11-21 | $7,541,229.08 | $519,754.08 | $0.00 |
| 2025-11-22 | $7,994,894.09 | $473,894.00 | $0.00 |
| 2025-11-23 | $7,834,036.88 | $458,047.13 | $0.00 |
| 2025-11-24 | $7,136,294.56 | $594,587.76 | $0.00 |
| 2025-11-25 | $8,303,451.66 | $499,189.36 | $0.00 |
| 2025-11-26 | $8,901,556.69 | $528,733.70 | $0.01 |
| 2025-11-27 | $9,465,012.62 | $537,100.15 | $0.01 |
| 2025-11-28 | $8,823,078.38 | $470,766.90 | $0.01 |
| 2025-11-29 | $7,779,709.90 | $400,808.36 | $0.00 |
| 2025-11-30 | $8,146,692.22 | $577,204.04 | $0.00 |
| 2025-12-01 | $9,332,893.68 | $513,508.92 | $0.01 |
| 2025-12-02 | $7,654,750.23 | $532,653.31 | $0.00 |
| 2025-12-03 | $8,579,354.09 | $539,529.24 | $0.00 |
| 2025-12-04 | $8,964,163.21 | $530,619.53 | $0.01 |
| 2025-12-05 | $8,591,796.63 | $554,543.85 | $0.00 |
| 2025-12-06 | $8,211,968.54 | $455,645.56 | $0.00 |
| 2025-12-07 | $8,013,740.28 | $527,765.85 | $0.00 |
| 2025-12-08 | $8,303,654.68 | $492,335.81 | $0.00 |
| 2025-12-09 | $8,467,112.06 | $542,223.01 | $0.00 |
| 2025-12-10 | $8,959,197.64 | $506,865.54 | $0.01 |
| 2025-12-11 | $9,077,531.24 | $500,981.60 | $0.01 |
| 2025-12-12 | $8,369,385.58 | $564,135.66 | $0.00 |
| 2025-12-13 | $7,828,966.08 | $502,358.26 | $0.00 |
| 2025-12-14 | $8,195,790.12 | $482,303.28 | $0.00 |
| 2025-12-15 | $7,880,941.24 | $496,764.69 | $0.00 |
| 2025-12-16 | $7,490,365.90 | $507,817.12 | $0.00 |
| 2025-12-17 | $7,324,924.17 | $555,274.96 | $0.00 |
| 2025-12-18 | $7,350,651.67 | $447,508.35 | $0.00 |
| 2025-12-19 | $7,313,247.91 | $519,095.67 | $0.00 |
| 2025-12-20 | $7,846,182.21 | $552,644.00 | $0.00 |
| 2025-12-21 | $7,909,640.01 | $459,872.11 | $0.00 |
| 2025-12-22 | $7,950,623.88 | $471,079.72 | $0.00 |
| 2025-12-23 | $8,084,272.83 | $475,385.37 | $0.00 |
| 2025-12-24 | $7,887,397.76 | $486,749.20 | $0.00 |
| 2025-12-25 | $7,594,550.84 | $385,274.47 | $0.00 |
| 2025-12-26 | $7,342,592.68 | $460,292.04 | $0.00 |
| 2025-12-27 | $7,472,388.68 | $394,400.53 | $0.00 |
| 2025-12-28 | $7,560,111.70 | $332,573.67 | $0.00 |
| 2025-12-29 | $7,418,648.47 | $399,817.50 | $0.00 |
| 2025-12-30 | $7,416,323.04 | $447,074.97 | $0.00 |
| 2025-12-31 | $7,179,562.41 | $365,778.30 | $0.00 |
| 2026-01-01 | $7,346,644.87 | $430,197.72 | $0.00 |
| 2026-01-02 | $7,457,666.35 | $429,882.29 | $0.00 |
| 2026-01-03 | $7,669,758.74 | $323,492.16 | $0.00 |
| 2026-01-04 | $7,515,129.54 | $362,061.60 | $0.00 |
| 2026-01-05 | $7,683,145.92 | $351,233.01 | $0.00 |
| 2026-01-06 | $8,180,901.49 | $436,662.82 | $0.00 |
| 2026-01-07 | $8,164,764.00 | $376,984.95 | $0.00 |
| 2026-01-08 | $7,762,987.87 | $430,307.94 | $0.00 |
| 2026-01-09 | $7,623,490.21 | $407,737.71 | $0.00 |
| 2026-01-10 | $7,636,004.08 | $418,081.78 | $0.00 |
| 2026-01-11 | $7,540,114.72 | $388,264.83 | $0.00 |
| 2026-01-12 | $7,615,923.24 | $290,797.13 | $0.00 |
| 2026-01-13 | $7,334,674.29 | $349,085.39 | $0.00 |
| 2026-01-14 | $7,773,554.84 | $373,801.39 | $0.00 |
| 2026-01-15 | $7,944,198.59 | $309,569.80 | $0.00 |
| 2026-01-16 | $7,423,283.86 | $451,222.60 | $0.00 |
| 2026-01-17 | $7,359,501.44 | $305,245.58 | $0.00 |
| 2026-01-18 | $7,166,090.74 | $398,055.74 | $0.00 |
| 2026-01-19 | $7,168,480.93 | $342,987.55 | $0.00 |
| 2026-01-20 | $7,451,715.34 | $358,193.87 | $0.00 |
| 2026-01-21 | $7,127,283.74 | $314,998.49 | $0.00 |
| 2026-01-22 | $7,153,602.83 | $406,448.78 | $0.00 |
| 2026-01-23 | $7,084,938.30 | $405,945.18 | $0.00 |
| 2026-01-24 | $6,901,568.65 | $392,683.81 | $0.00 |
| 2026-01-25 | $6,847,518.81 | $448,071.57 | $0.00 |
| 2026-01-26 | $6,604,859.82 | $359,105.49 | $0.00 |
| 2026-01-27 | $6,974,692.57 | $309,060.00 | $0.00 |
| 2026-01-28 | $7,299,118.33 | $323,305.15 | $0.00 |
| 2026-01-29 | $7,150,186.62 | $389,906.38 | $0.00 |
| 2026-01-30 | $6,507,510.49 | $401,801.85 | $0.00 |
| 2026-01-31 | $6,034,465.98 | $405,923.42 | $0.00 |
| 2026-02-01 | $5,461,496.15 | $342,898.78 | $0.00 |
| 2026-02-02 | $5,153,827.37 | $377,183.49 | $0.00 |
| 2026-02-03 | $5,630,791.50 | $355,810.37 | $0.00 |
| 2026-02-04 | $5,627,775.59 | $351,178.52 | $0.00 |
| 2026-02-05 | $5,443,710.27 | $306,236.83 | $0.00 |
| 2026-02-06 | $4,608,506.49 | $306,079.63 | $0.00 |
| 2026-02-07 | $5,629,580.50 | $343,919.36 | $0.00 |
| 2026-02-08 | $5,609,305.51 | $326,366.59 | $0.00 |
| 2026-02-09 | $5,315,055.01 | $270,876.14 | $0.00 |
| 2026-02-10 | $5,645,218.39 | $352,654.92 | $0.00 |
| 2026-02-11 | $5,348,664.72 | $288,735.58 | $0.00 |
| 2026-02-12 | $4,618,934.10 | $312,983.36 | $0.00 |
| 2026-02-13 | $4,220,849.58 | $355,434.01 | $0.00 |
| 2026-02-14 | $4,110,328.88 | $315,345.34 | $0.00 |
| 2026-02-15 | $4,328,202.48 | $358,864.71 | $0.00 |
| 2026-02-16 | $4,094,801.91 | $314,215.02 | $0.00 |
| 2026-02-17 | $4,359,420.28 | $316,935.98 | $0.00 |
| 2026-02-18 | $4,325,668.06 | $341,412.22 | $0.00 |
| 2026-02-19 | $4,814,254.28 | $312,518.97 | $0.00 |
| 2026-02-20 | $5,051,574.74 | $298,440.39 | $0.00 |
| 2026-02-21 | $4,910,416.28 | $371,437.99 | $0.00 |
| 2026-02-22 | $4,766,518.26 | $354,898.03 | $0.00 |
| 2026-02-23 | $4,305,650.16 | $348,813.05 | $0.00 |
| 2026-02-24 | $4,272,256.64 | $236,077.64 | $0.00 |
| 2026-02-25 | $4,243,319.66 | $289,724.25 | $0.00 |
| 2026-02-26 | $4,748,041.35 | $366,999.15 | $0.00 |
| 2026-02-27 | $4,316,219.83 | $321,517.70 | $0.00 |
| 2026-02-28 | $3,992,818.65 | $238,731.83 | $0.00 |
| 2026-03-01 | $4,117,441.52 | $227,587.56 | $0.00 |
| 2026-03-02 | $3,980,783.03 | $211,927.73 | $0.00 |
| 2026-03-03 | $4,187,769.10 | $221,798.87 | $0.00 |
| 2026-03-04 | $4,121,936.96 | $216,407.17 | $0.00 |
| 2026-03-05 | $4,367,174.83 | $284,851.19 | $0.00 |
| 2026-03-06 | $4,309,486.65 | $224,216.11 | $0.00 |
| 2026-03-07 | $4,078,907.86 | $208,599.41 | $0.00 |
| 2026-03-08 | $4,097,039.61 | $199,833.79 | $0.00 |
| 2026-03-09 | $3,938,787.04 | $265,769.40 | $0.00 |
| 2026-03-10 | $3,892,836.99 | $235,426.94 | $0.00 |
| 2026-03-11 | $3,929,348.40 | $28,921.91 | $0.00 |
| 2026-03-12 | $4,505,984.64 | $189,575.61 | $0.00 |
| 2026-03-13 | $3,992,639.43 | $162,260.41 | $0.00 |
| 2026-03-14 | $3,990,969.35 | $142,734.14 | $0.00 |
| 2026-03-15 | $3,998,103.06 | $164,869.89 | $0.00 |
| 2026-03-16 | $4,113,430.43 | $175,730.02 | $0.00 |
| 2026-03-17 | $4,446,098.28 | $162,683.41 | $0.00 |
| 2026-03-18 | $4,330,239.07 | $153,371.33 | $0.00 |
| 2026-03-19 | $4,134,520.21 | $157,045.91 | $0.00 |
| 2026-03-20 | $4,005,863.70 | $165,181.25 | $0.00 |
| 2026-03-21 | $4,081,365.44 | $137,026.90 | $0.00 |
| 2026-03-22 | $3,980,091.79 | $137,211.31 | $0.00 |
| 2026-03-23 | $3,887,068.98 | $120,025.29 | $0.00 |
| 2026-03-24 | $4,026,334.36 | $155,784.40 | $0.00 |
| 2026-03-25 | $3,892,022.61 | $157,849.59 | $0.00 |
| 2026-03-26 | $3,935,365.21 | $154,644.47 | $0.00 |
| 2026-03-27 | $3,662,581.78 | $166,076.89 | $0.00 |
| 2026-03-28 | $3,483,082.06 | $173,660.42 | $0.00 |
| 2026-03-29 | $3,479,502.31 | $165,003.06 | $0.00 |
| 2026-03-30 | $3,383,300.18 | $160,834.21 | $0.00 |
| 2026-03-31 | $3,207,236.11 | $194,416.10 | $0.00 |
| 2026-04-01 | $3,252,441.12 | $178,893.15 | $0.00 |
| 2026-04-02 | $3,016,706.81 | $184,931.55 | $0.00 |
| 2026-04-03 | $2,840,675.83 | $173,373.38 | $0.00 |
| 2026-04-04 | $2,764,825.66 | $173,786.41 | $0.00 |
| 2026-04-05 | $2,760,796.31 | $173,239.76 | $0.00 |
| 2026-04-06 | $2,809,043.60 | $186,040.37 | $0.00 |
| 2026-04-07 | $2,803,971.68 | $175,277.02 | $0.00 |
| 2026-04-08 | $2,992,978.51 | $196,590.62 | $0.00 |
| 2026-04-09 | $2,916,426.05 | $172,480.56 | $0.00 |
| 2026-04-10 | $2,842,988.90 | $185,808.98 | $0.00 |
| 2026-04-11 | $2,790,313.69 | $170,229.62 | $0.00 |
| 2026-04-12 | $2,774,560.09 | $193,665.31 | $0.00 |
| 2026-04-13 | $2,593,247.02 | $186,448.32 | $0.00 |
| 2026-04-14 | $2,816,517.49 | $213,604.15 | $0.00 |
| 2026-04-15 | $2,582,836.14 | $193,571.79 | $0.00 |
| 2026-04-16 | $2,566,081.32 | $195,636.74 | $0.00 |
| 2026-04-17 | $2,554,383.99 | $194,693.07 | $0.00 |
| 2026-04-18 | $2,562,782.16 | $193,316.90 | $0.00 |
| 2026-04-19 | $2,522,852.56 | $177,353.33 | $0.00 |
| 2026-04-20 | $2,400,595.85 | $169,651.20 | $0.00 |
| 2026-04-21 | $2,427,039.04 | $181,406.45 | $0.00 |
| 2026-04-22 | $2,450,286.44 | $179,194.40 | $0.00 |
| 2026-04-23 | $2,520,846.97 | $170,945.35 | $0.00 |
| 2026-04-24 | $2,316,592.53 | $189,838.06 | $0.00 |
| 2026-04-25 | $2,303,984.29 | $190,024.87 | $0.00 |
| 2026-04-26 | $2,341,249.16 | $178,669.77 | $0.00 |
| 2026-04-27 | $2,391,047.53 | $184,859.74 | $0.00 |
| 2026-04-28 | $2,328,559.35 | $171,039.26 | $0.00 |
| 2026-04-29 | $2,340,308.36 | $179,342.93 | $0.00 |
| 2026-04-30 | $2,303,264.16 | $185,119.73 | $0.00 |
| 2026-05-01 | $2,321,059.24 | $175,727.20 | $0.00 |
| 2026-05-02 | $2,364,445.36 | $175,972.53 | $0.00 |
| 2026-05-03 | $2,401,507.15 | $178,084.91 | $0.00 |
| 2026-05-04 | $2,415,165.76 | $170,005.67 | $0.00 |
| 2026-05-05 | $2,433,540.36 | $177,930.61 | $0.00 |
| 2026-05-06 | $2,444,081.78 | $170,711.11 | $0.00 |
| 2026-05-07 | $2,413,286.27 | $195,101.77 | $0.00 |
| 2026-05-08 | $2,355,117.24 | $177,224.86 | $0.00 |
| 2026-05-09 | $2,402,161.22 | $107,099.39 | $0.00 |
| 2026-05-10 | $2,407,899.05 | $109,260.29 | $0.00 |
| 2026-05-11 | $2,404,377.39 | $130,150.58 | $0.00 |
| 2026-05-12 | $2,388,757.87 | $119,197.26 | $0.00 |
| 2026-05-13 | $2,278,490.40 | $120,129.21 | $0.00 |
| 2026-05-14 | $2,288,282.99 | $78,435.97 | $0.00 |
| 2026-05-15 | $2,470,458.25 | $21,709.11 | $0.00 |
| 2026-05-16 | $2,129,006.38 | $75,129.10 | $0.00 |
| 2026-05-17 | $2,084,798.15 | $57,773.27 | $0.00 |
| 2026-05-18 | $2,056,921.68 | $52,337.04 | $0.00 |
| 2026-05-19 | $1,949,431.45 | $94,638.55 | $0.00 |
| 2026-05-20 | $1,932,708.16 | $102,309.13 | $0.00 |
| 2026-05-21 | $1,941,555.29 | $84,416.54 | $0.00 |
| 2026-05-22 | $1,937,905.40 | $90,696.35 | $0.00 |
| 2026-05-23 | $1,928,100.02 | $84,273.90 | $0.00 |
| 2026-05-24 | $1,949,050.48 | $70,623.50 | $0.00 |
| 2026-05-25 | $1,892,327.01 | $86,979.74 | $0.00 |
| 2026-05-26 | $1,936,930.63 | $56,526.58 | $0.00 |
| 2026-05-27 | $1,861,826.47 | $63,290.67 | $0.00 |
| 2026-05-28 | $1,839,469.48 | $83,861.91 | $0.00 |
| 2026-05-29 | $1,827,775.26 | $68,594.82 | $0.00 |
| 2026-05-30 | $1,802,515.49 | $90,227.08 | $0.00 |
| 2026-05-31 | $1,795,372.60 | $70,247.39 | $0.00 |
| 2026-06-01 | $1,766,949.89 | $67,741.78 | $0.00 |
| 2026-06-02 | $1,741,553.33 | $79,338.54 | $0.00 |
| 2026-06-03 | $1,643,313.53 | $71,579.90 | $0.00 |
| 2026-06-04 | $1,536,173.44 | $57,694.05 | $0.00 |
| 2026-06-05 | $1,367,367.74 | $47,292.69 | $0.00 |
| 2026-06-06 | $1,235,604.13 | $74,082.25 | $0.00 |
| 2026-06-07 | $1,233,337.28 | $38,680.58 | $0.00 |
| 2026-06-08 | $1,486,246.37 | $74,657.97 | $0.00 |
| 2026-06-09 | $1,301,130.26 | $39,149.75 | $0.00 |
| 2026-06-10 | $1,285,061.30 | $74,764.59 | $0.00 |
| 2026-06-11 | $1,276,767.83 | $37,641.98 | $0.00 |
| 2026-06-12 | $1,309,219.64 | $48,935.60 | $0.00 |
| 2026-06-13 | $1,313,832.34 | $35,385.34 | $0.00 |
| 2026-06-14 | $1,318,485.77 | $72,700.31 | $0.00 |
| 2026-06-15 | $1,323,016.99 | $53,719.44 | $0.00 |
| 2026-06-16 | $1,427,271.94 | $47,713.51 | $0.00 |
| 2026-06-17 | $1,462,275.18 | $78,723.23 | $0.00 |
| 2026-06-18 | $1,449,495.59 | $64,857.73 | $0.00 |
| 2026-06-19 | $1,471,072.17 | $34,411.14 | $0.00 |
| 2026-06-20 | $1,441,803.49 | $72,552.88 | $0.00 |
| 2026-06-21 | $1,438,559.68 | $80,889.17 | $0.00 |
| 2026-06-22 | $1,436,011.08 | $74,734.09 | $0.00 |
| 2026-06-23 | $1,452,671.40 | $79,378.10 | $0.00 |
| 2026-06-24 | $1,367,409.23 | $106,866.48 | $0.00 |
| 2026-06-25 | $1,357,211.43 | $51,648.72 | $0.00 |
| 2026-06-26 | $1,309,422.90 | $43,236.01 | $0.00 |
| 2026-06-27 | $1,373,944.40 | $58,517.55 | $0.00 |
| 2026-06-28 | $1,388,513.72 | $31,285.38 | $0.00 |
| 2026-06-29 | $1,386,450.02 | $40,613.90 | $0.00 |
| 2026-06-30 | $1,297,411.01 | $30,839.93 | $0.00 |
| 2026-07-01 | $1,284,082.59 | $26,092.83 | $0.00 |
| 2026-07-02 | $1,314,821.52 | $68,241.40 | $0.00 |
| 2026-07-03 | $1,372,234.69 | $44,397.93 | $0.00 |
| 2026-07-04 | $1,412,527.16 | $48,121.34 | $0.00 |
| 2026-07-05 | $1,491,662.72 | $40,678.63 | $0.00 |
| 2026-07-06 | $1,453,756.17 | $69,554.79 | $0.00 |
| 2026-07-07 | $1,458,835.12 | $99,996.83 | $0.00 |
| 2026-07-08 | $1,467,085.03 | $25,419.96 | $0.00 |
| 2026-07-09 | $1,436,101.31 | $57,879.97 | $0.00 |
| 2026-07-10 | $1,435,543.01 | $70,294.44 | $0.00 |
| 2026-07-11 | $1,480,560.95 | $68,491.91 | $0.00 |
| 2026-07-12 | $1,478,842.92 | $67,373.24 | $0.00 |
| 2026-07-13 | $1,488,336.55 | $43,020.19 | $0.00 |
| 2026-07-14 | $1,540,506.64 | $70,058.01 | $0.00 |
| 2026-07-15 | $1,558,217.27 | $102,440.76 | $0.00 |
| 2026-07-16 | $1,547,189.06 | $34,339.42 | $0.00 |
| 2026-07-17 | $1,539,442.04 | $40,416.30 | $0.00 |
| 2026-07-18 | $1,512,058.59 | $72,837.80 | $0.00 |
| 2026-07-19 | $1,530,116.85 | $83,466.80 | $0.00 |
| 2026-07-20 | $1,517,179.73 | $50,563.34 | $0.00 |
| 2026-07-21 | $1,512,108.33 | $59,423.66 | $0.00 |
| 2026-07-22 | $1,498,279.04 | $50,908.50 | $0.00 |
| 2026-07-23 | $1,472,367.74 | $55,998.22 | $0.00 |
| 2026-07-24 | $1,479,547.76 | $44,356.68 | $0.00 |
| 2026-07-25 | $1,478,032.41 | $39,947.92 | $0.00 |
| 2026-07-26 | $1,484,225.41 | $42,512.72 | $0.00 |
| 2026-07-27 | $1,481,507.44 | $43,546.43 | $0.00 |
| 2026-07-28 | $1,467,799.02 | $45,464.51 | $0.00 |
| 2026-07-29 | $1,490,002.50 | $52,896.13 | $0.00 |
| 2026-07-30 | $1,478,071.60 | $50,394.83 | $0.00 |
| 2026-07-31 | $1,511,126.29 | $40,262.10 | $0.00 |
| 2026-08-01 | $1,485,602.74 | $52,092.10 | $0.00 |
| 2026-08-02 | $1,460,096.59 | $2,264.98 | $0.00 |
| 2026-08-03 | $1,489,786.62 | $3,103.87 | $0.00 |
| 2026-08-04 | $1,501,252.16 | $43,315.17 | $0.00 |
| 2026-08-05 | $1,496,664.61 | $52,153.09 | $0.00 |
| 2026-08-05 | $1,483,343.05 | $58,772.29 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
