Metacade MCADE #2625
$0.00068774 2.27% (1d)
Market Overview
Metacade current market price is $0.00068774 with a 24 hour trading volume of $66,250. The total available supply of Metacade is 2.00B MCADE with a maximum supply of 2.00B MCADE. It has secured Rank 2625 in the cryptocurrency market with a marketcap of $1,261.72K. The MCADE price is 0.39% down in the last one hour.
The high price of the Metacade is $0.00070500 and low price is $0.00068348 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Metacade Rank
2625
Metacade Price
$0.00068774
Market Cap
$1,261.72K 3.05%
Fully Diluted Valuation
$1,370.68K
Trading Volume(24h)
$66,250
Circulating Supply
1.84B MCADE
Total Supply
2.00B MCADE
Max Supply
2.00B MCADE
High(24h)
$0.00070500
Low(24h)
$0.00068348
All-time High
$0.0472 98.55%
13 Dec 2024
All-time Low
$0.00053059 29.19%
18 May 2026
Cryptocurrency Metacade Calculator
Want to convert more cryptocurrencies?
Metacade Historical Data Chart
1h
0.39%
24h
2.27%
7d
11.96%
14d
2.97%
30d
31.24%
60d
46.86%
200d
85.82%
1y
92.82%
Metacade Historical Data
Historical data of Metacade past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-12 | $27,796,130.92 | $695,178.50 | $0.02 |
| 2025-06-13 | $26,496,673.99 | $814,251.71 | $0.02 |
| 2025-06-14 | $25,056,105.85 | $675,202.60 | $0.01 |
| 2025-06-15 | $24,465,728.91 | $786,927.32 | $0.01 |
| 2025-06-16 | $23,387,168.93 | $726,561.80 | $0.01 |
| 2025-06-17 | $24,737,211.82 | $93,699.53 | $0.01 |
| 2025-06-18 | $22,327,460.16 | $807,566.60 | $0.01 |
| 2025-06-19 | $21,436,699.17 | $722,451.29 | $0.01 |
| 2025-06-20 | $20,443,457.94 | $740,079.95 | $0.01 |
| 2025-06-21 | $20,616,162.33 | $873,395.38 | $0.01 |
| 2025-06-22 | $18,765,189.50 | $890,328.97 | $0.01 |
| 2025-06-23 | $13,936,683.61 | $896,233.38 | $0.01 |
| 2025-06-24 | $19,600,737.44 | $914,956.98 | $0.01 |
| 2025-06-25 | $20,056,690.95 | $808,412.59 | $0.01 |
| 2025-06-26 | $17,359,026.93 | $893,619.28 | $0.01 |
| 2025-06-27 | $17,573,610.46 | $884,268.48 | $0.01 |
| 2025-06-28 | $16,512,780.03 | $1,154,257.12 | $0.01 |
| 2025-06-29 | $16,603,183.54 | $860,683.70 | $0.01 |
| 2025-06-30 | $15,422,301.61 | $885,492.68 | $0.01 |
| 2025-07-01 | $15,665,256.28 | $941,671.68 | $0.01 |
| 2025-07-02 | $14,793,990.81 | $1,004,878.28 | $0.01 |
| 2025-07-03 | $13,609,007.01 | $987,879.29 | $0.01 |
| 2025-07-04 | $16,751,408.80 | $1,065,501.09 | $0.01 |
| 2025-07-05 | $15,502,171.19 | $913,274.69 | $0.01 |
| 2025-07-06 | $15,429,446.96 | $768,413.34 | $0.01 |
| 2025-07-07 | $15,193,459.55 | $868,954.60 | $0.01 |
| 2025-07-08 | $14,884,989.35 | $990,323.74 | $0.01 |
| 2025-07-09 | $14,369,255.65 | $837,615.28 | $0.01 |
| 2025-07-10 | $16,004,834.39 | $839,465.33 | $0.01 |
| 2025-07-11 | $17,874,340.35 | $1,056,979.39 | $0.01 |
| 2025-07-12 | $16,904,729.40 | $934,855.97 | $0.01 |
| 2025-07-13 | $17,498,820.33 | $1,240,927.13 | $0.01 |
| 2025-07-14 | $24,605,900.08 | $960,951.30 | $0.01 |
| 2025-07-15 | $20,550,585.95 | $1,198,294.93 | $0.01 |
| 2025-07-16 | $29,641,023.14 | $1,786,598.48 | $0.02 |
| 2025-07-17 | $30,968,324.00 | $1,498,938.35 | $0.02 |
| 2025-07-18 | $29,462,273.23 | $338,554.41 | $0.02 |
| 2025-07-19 | $34,404,124.21 | $1,442,246.19 | $0.02 |
| 2025-07-20 | $35,751,169.44 | $1,079,621.65 | $0.02 |
| 2025-07-21 | $32,584,179.84 | $1,293,981.90 | $0.02 |
| 2025-07-22 | $31,043,990.70 | $1,261,974.65 | $0.02 |
| 2025-07-23 | $32,346,369.87 | $1,163,674.54 | $0.02 |
| 2025-07-24 | $31,264,233.33 | $1,252,018.78 | $0.02 |
| 2025-07-25 | $29,257,587.12 | $1,265,485.51 | $0.02 |
| 2025-07-26 | $31,854,782.74 | $906,175.52 | $0.02 |
| 2025-07-27 | $33,661,447.22 | $778,921.27 | $0.02 |
| 2025-07-28 | $38,361,415.47 | $792,135.76 | $0.02 |
| 2025-07-29 | $35,122,105.80 | $1,354,306.66 | $0.02 |
| 2025-07-30 | $33,789,626.14 | $1,197,243.18 | $0.02 |
| 2025-07-31 | $32,771,868.80 | $1,179,233.17 | $0.02 |
| 2025-08-01 | $31,141,460.02 | $522,923.19 | $0.02 |
| 2025-08-02 | $27,913,212.30 | $966,632.99 | $0.02 |
| 2025-08-03 | $29,372,581.26 | $857,586.45 | $0.02 |
| 2025-08-04 | $30,168,789.56 | $848,303.24 | $0.02 |
| 2025-08-05 | $28,924,384.43 | $951,796.77 | $0.02 |
| 2025-08-06 | $26,857,343.72 | $853,795.74 | $0.02 |
| 2025-08-07 | $28,591,789.36 | $1,019,435.55 | $0.02 |
| 2025-08-08 | $30,178,810.60 | $800,931.69 | $0.02 |
| 2025-08-09 | $30,033,653.21 | $1,138,904.02 | $0.02 |
| 2025-08-10 | $34,982,857.67 | $1,162,890.67 | $0.02 |
| 2025-08-11 | $36,449,139.79 | $1,191,623.33 | $0.02 |
| 2025-08-12 | $34,711,517.35 | $1,062,128.01 | $0.02 |
| 2025-08-13 | $36,240,689.38 | $1,020,145.09 | $0.02 |
| 2025-08-14 | $36,025,684.85 | $1,005,395.33 | $0.02 |
| 2025-08-15 | $32,550,566.36 | $1,037,083.79 | $0.02 |
| 2025-08-16 | $30,129,716.98 | $968,504.55 | $0.02 |
| 2025-08-17 | $27,657,758.11 | $1,073,798.87 | $0.02 |
| 2025-08-18 | $29,431,750.46 | $977,079.75 | $0.02 |
| 2025-08-19 | $28,200,437.35 | $1,046,716.66 | $0.02 |
| 2025-08-20 | $26,269,197.14 | $907,050.15 | $0.02 |
| 2025-08-21 | $27,329,164.39 | $983,731.67 | $0.02 |
| 2025-08-22 | $25,722,933.21 | $922,006.42 | $0.02 |
| 2025-08-23 | $28,526,829.46 | $827,309.79 | $0.02 |
| 2025-08-24 | $28,539,635.25 | $805,250.26 | $0.02 |
| 2025-08-25 | $28,164,363.36 | $855,789.25 | $0.02 |
| 2025-08-26 | $26,607,242.18 | $865,091.53 | $0.02 |
| 2025-08-27 | $27,424,153.85 | $763,304.36 | $0.02 |
| 2025-08-28 | $25,725,795.65 | $750,297.08 | $0.02 |
| 2025-08-29 | $23,100,889.30 | $899,983.81 | $0.01 |
| 2025-08-30 | $22,686,477.22 | $903,017.18 | $0.01 |
| 2025-08-31 | $23,065,886.14 | $1,020,363.71 | $0.01 |
| 2025-09-01 | $21,014,245.98 | $922,942.44 | $0.01 |
| 2025-09-02 | $19,373,488.55 | $942,172.41 | $0.01 |
| 2025-09-03 | $20,478,695.60 | $909,709.37 | $0.01 |
| 2025-09-04 | $19,679,234.89 | $983,806.96 | $0.01 |
| 2025-09-05 | $18,617,755.26 | $926,064.91 | $0.01 |
| 2025-09-06 | $20,627,463.29 | $1,115,874.82 | $0.01 |
| 2025-09-07 | $20,632,815.43 | $787,092.27 | $0.01 |
| 2025-09-08 | $20,712,387.42 | $758,484.37 | $0.01 |
| 2025-09-09 | $20,548,078.49 | $782,644.21 | $0.01 |
| 2025-09-10 | $20,515,870.79 | $772,024.40 | $0.01 |
| 2025-09-11 | $19,614,988.95 | $925,427.01 | $0.01 |
| 2025-09-12 | $23,345,226.49 | $1,132,584.58 | $0.01 |
| 2025-09-13 | $23,402,399.13 | $1,074,341.86 | $0.01 |
| 2025-09-14 | $21,168,287.84 | $952,788.30 | $0.01 |
| 2025-09-15 | $20,633,045.63 | $806,326.26 | $0.01 |
| 2025-09-16 | $22,651,544.61 | $839,860.22 | $0.01 |
| 2025-09-17 | $23,907,109.01 | $798,019.16 | $0.01 |
| 2025-09-18 | $23,560,752.01 | $682,020.90 | $0.01 |
| 2025-09-19 | $22,081,412.04 | $1,043,985.98 | $0.01 |
| 2025-09-20 | $20,078,596.33 | $908,586.18 | $0.01 |
| 2025-09-21 | $20,078,019.94 | $761,324.18 | $0.01 |
| 2025-09-22 | $19,054,941.20 | $801,701.83 | $0.01 |
| 2025-09-23 | $19,504,622.52 | $966,367.38 | $0.01 |
| 2025-09-24 | $19,179,921.08 | $958,638.76 | $0.01 |
| 2025-09-25 | $18,116,317.83 | $845,920.36 | $0.01 |
| 2025-09-26 | $17,545,182.21 | $886,045.02 | $0.01 |
| 2025-09-27 | $18,596,134.43 | $838,694.68 | $0.01 |
| 2025-09-28 | $18,421,776.25 | $839,016.51 | $0.01 |
| 2025-09-29 | $18,058,777.88 | $815,689.60 | $0.01 |
| 2025-09-30 | $18,782,584.91 | $864,593.59 | $0.01 |
| 2025-10-01 | $18,309,473.64 | $792,257.74 | $0.01 |
| 2025-10-02 | $18,529,650.49 | $375,828.49 | $0.01 |
| 2025-10-03 | $18,927,098.91 | $887,820.63 | $0.01 |
| 2025-10-04 | $18,178,800.82 | $887,463.37 | $0.01 |
| 2025-10-05 | $17,792,737.31 | $862,721.34 | $0.01 |
| 2025-10-06 | $17,805,003.85 | $840,464.65 | $0.01 |
| 2025-10-07 | $19,562,771.99 | $800,949.86 | $0.01 |
| 2025-10-08 | $20,087,800.86 | $872,120.30 | $0.01 |
| 2025-10-09 | $25,423,940.86 | $1,309,205.60 | $0.01 |
| 2025-10-10 | $24,216,757.72 | $980,874.48 | $0.01 |
| 2025-10-11 | $18,968,490.52 | $866,465.66 | $0.01 |
| 2025-10-12 | $18,248,002.91 | $821,028.70 | $0.01 |
| 2025-10-13 | $21,380,513.86 | $911,867.78 | $0.01 |
| 2025-10-14 | $22,064,508.52 | $693,854.20 | $0.01 |
| 2025-10-15 | $20,957,024.80 | $831,952.64 | $0.01 |
| 2025-10-16 | $18,909,400.20 | $825,396.46 | $0.01 |
| 2025-10-17 | $17,527,847.96 | $874,148.23 | $0.01 |
| 2025-10-18 | $16,317,799.51 | $779,687.07 | $0.01 |
| 2025-10-19 | $16,314,936.49 | $707,082.07 | $0.01 |
| 2025-10-20 | $16,478,467.37 | $629,950.67 | $0.01 |
| 2025-10-21 | $15,850,799.79 | $594,183.79 | $0.01 |
| 2025-10-22 | $15,099,097.59 | $638,981.24 | $0.01 |
| 2025-10-23 | $14,536,116.83 | $622,268.56 | $0.01 |
| 2025-10-24 | $14,485,485.56 | $673,437.32 | $0.01 |
| 2025-10-25 | $13,933,458.77 | $641,696.76 | $0.01 |
| 2025-10-26 | $14,456,885.51 | $617,688.82 | $0.01 |
| 2025-10-27 | $15,078,490.90 | $561,032.04 | $0.01 |
| 2025-10-28 | $16,086,347.31 | $685,302.05 | $0.01 |
| 2025-10-29 | $16,175,908.54 | $667,824.12 | $0.01 |
| 2025-10-30 | $14,800,133.52 | $665,478.02 | $0.01 |
| 2025-10-31 | $15,059,105.73 | $758,022.25 | $0.01 |
| 2025-11-01 | $14,865,167.64 | $560,454.72 | $0.01 |
| 2025-11-02 | $14,774,403.20 | $541,203.83 | $0.01 |
| 2025-11-03 | $14,868,843.06 | $489,036.55 | $0.01 |
| 2025-11-04 | $12,987,282.73 | $605,545.16 | $0.01 |
| 2025-11-05 | $12,580,682.97 | $723,696.42 | $0.01 |
| 2025-11-06 | $13,480,342.67 | $674,633.31 | $0.01 |
| 2025-11-07 | $12,401,287.07 | $612,161.32 | $0.01 |
| 2025-11-08 | $13,166,689.74 | $623,103.42 | $0.01 |
| 2025-11-09 | $12,844,670.23 | $603,314.54 | $0.01 |
| 2025-11-10 | $13,473,920.50 | $704,459.91 | $0.01 |
| 2025-11-11 | $13,304,460.40 | $690,788.90 | $0.01 |
| 2025-11-12 | $12,884,520.74 | $565,409.04 | $0.01 |
| 2025-11-13 | $13,004,874.98 | $704,957.50 | $0.01 |
| 2025-11-14 | $11,948,062.67 | $648,411.22 | $0.01 |
| 2025-11-15 | $10,473,328.41 | $717,166.66 | $0.01 |
| 2025-11-16 | $10,861,655.83 | $669,431.47 | $0.01 |
| 2025-11-17 | $10,186,069.32 | $462,805.68 | $0.01 |
| 2025-11-18 | $9,610,754.52 | $638,893.84 | $0.01 |
| 2025-11-19 | $9,621,998.58 | $502,287.15 | $0.01 |
| 2025-11-20 | $8,805,307.79 | $617,653.70 | $0.01 |
| 2025-11-21 | $7,478,140.77 | $522,661.08 | $0.00 |
| 2025-11-22 | $7,994,894.09 | $478,723.24 | $0.00 |
| 2025-11-23 | $7,835,623.49 | $456,667.33 | $0.00 |
| 2025-11-24 | $7,130,873.97 | $596,957.83 | $0.00 |
| 2025-11-25 | $8,343,780.29 | $499,408.05 | $0.00 |
| 2025-11-26 | $8,909,193.98 | $525,689.49 | $0.01 |
| 2025-11-27 | $9,464,057.42 | $535,841.99 | $0.01 |
| 2025-11-28 | $8,813,662.12 | $472,654.22 | $0.01 |
| 2025-11-29 | $7,779,546.13 | $398,915.06 | $0.00 |
| 2025-11-30 | $8,148,059.16 | $577,287.34 | $0.00 |
| 2025-12-01 | $9,351,075.10 | $512,859.73 | $0.01 |
| 2025-12-02 | $7,656,093.28 | $532,331.08 | $0.00 |
| 2025-12-03 | $8,580,992.72 | $540,269.79 | $0.00 |
| 2025-12-04 | $8,933,170.29 | $531,652.77 | $0.01 |
| 2025-12-05 | $8,589,859.29 | $550,773.45 | $0.00 |
| 2025-12-06 | $8,202,747.04 | $461,870.72 | $0.00 |
| 2025-12-07 | $8,007,945.48 | $526,167.99 | $0.00 |
| 2025-12-08 | $8,293,589.50 | $492,609.87 | $0.00 |
| 2025-12-09 | $8,471,957.21 | $542,363.64 | $0.00 |
| 2025-12-10 | $8,965,748.76 | $506,040.15 | $0.01 |
| 2025-12-11 | $9,074,557.67 | $503,638.35 | $0.01 |
| 2025-12-12 | $8,354,049.67 | $562,080.03 | $0.00 |
| 2025-12-13 | $7,840,267.28 | $500,036.48 | $0.00 |
| 2025-12-14 | $8,202,478.26 | $482,984.46 | $0.00 |
| 2025-12-15 | $7,885,143.48 | $496,160.51 | $0.00 |
| 2025-12-16 | $7,484,504.40 | $508,027.27 | $0.00 |
| 2025-12-17 | $7,319,485.77 | $553,491.32 | $0.00 |
| 2025-12-18 | $7,338,814.49 | $449,833.68 | $0.00 |
| 2025-12-19 | $7,310,320.17 | $518,937.51 | $0.00 |
| 2025-12-20 | $7,845,844.58 | $553,691.92 | $0.00 |
| 2025-12-21 | $7,907,396.43 | $460,366.94 | $0.00 |
| 2025-12-22 | $7,942,113.46 | $469,906.95 | $0.00 |
| 2025-12-23 | $8,090,644.03 | $474,884.95 | $0.00 |
| 2025-12-24 | $7,891,232.42 | $490,514.70 | $0.00 |
| 2025-12-25 | $7,593,762.45 | $384,121.78 | $0.00 |
| 2025-12-26 | $7,342,598.72 | $463,737.17 | $0.00 |
| 2025-12-27 | $7,473,734.29 | $395,164.86 | $0.00 |
| 2025-12-28 | $7,557,985.81 | $332,658.55 | $0.00 |
| 2025-12-29 | $7,422,237.01 | $400,100.19 | $0.00 |
| 2025-12-30 | $7,413,818.71 | $447,175.58 | $0.00 |
| 2025-12-31 | $7,194,490.71 | $366,725.33 | $0.00 |
| 2026-01-01 | $7,281,102.98 | $414,620.73 | $0.00 |
| 2026-01-02 | $7,455,792.34 | $426,433.40 | $0.00 |
| 2026-01-03 | $7,661,395.36 | $424,245.87 | $0.00 |
| 2026-01-04 | $7,470,931.84 | $367,815.68 | $0.00 |
| 2026-01-05 | $7,649,211.47 | $453,909.79 | $0.00 |
| 2026-01-06 | $8,159,129.85 | $425,481.66 | $0.00 |
| 2026-01-07 | $8,151,600.66 | $380,733.45 | $0.00 |
| 2026-01-08 | $7,709,961.35 | $435,085.87 | $0.00 |
| 2026-01-09 | $7,563,347.91 | $398,000.68 | $0.00 |
| 2026-01-10 | $7,641,122.24 | $423,398.68 | $0.00 |
| 2026-01-11 | $7,553,324.59 | $391,240.22 | $0.00 |
| 2026-01-12 | $7,581,294.30 | $396,476.45 | $0.00 |
| 2026-01-13 | $7,322,902.66 | $471,895.07 | $0.00 |
| 2026-01-14 | $7,774,815.39 | $365,563.30 | $0.00 |
| 2026-01-15 | $7,937,504.50 | $412,731.95 | $0.00 |
| 2026-01-16 | $7,444,623.16 | $455,999.21 | $0.00 |
| 2026-01-17 | $7,357,781.90 | $396,482.98 | $0.00 |
| 2026-01-18 | $7,181,515.91 | $401,422.44 | $0.00 |
| 2026-01-19 | $7,200,393.18 | $451,038.27 | $0.00 |
| 2026-01-20 | $7,450,403.56 | $359,119.13 | $0.00 |
| 2026-01-21 | $7,106,865.76 | $430,544.94 | $0.00 |
| 2026-01-22 | $7,151,057.79 | $413,909.96 | $0.00 |
| 2026-01-23 | $7,088,931.41 | $403,292.00 | $0.00 |
| 2026-01-24 | $6,938,852.39 | $397,437.28 | $0.00 |
| 2026-01-25 | $6,850,664.63 | $445,590.67 | $0.00 |
| 2026-01-26 | $6,619,595.22 | $369,995.59 | $0.00 |
| 2026-01-27 | $6,970,594.64 | $405,417.78 | $0.00 |
| 2026-01-28 | $7,299,248.02 | $407,949.32 | $0.00 |
| 2026-01-29 | $7,160,857.94 | $391,681.75 | $0.00 |
| 2026-01-30 | $6,503,243.88 | $407,727.26 | $0.00 |
| 2026-01-31 | $6,046,362.93 | $413,814.76 | $0.00 |
| 2026-02-01 | $5,459,506.00 | $360,945.82 | $0.00 |
| 2026-02-02 | $5,159,366.61 | $384,289.94 | $0.00 |
| 2026-02-03 | $5,619,310.27 | $336,445.15 | $0.00 |
| 2026-02-04 | $5,665,001.05 | $370,059.01 | $0.00 |
| 2026-02-05 | $5,482,487.87 | $363,345.82 | $0.00 |
| 2026-02-06 | $4,618,087.60 | $333,898.35 | $0.00 |
| 2026-02-07 | $5,319,839.14 | $342,444.44 | $0.00 |
| 2026-02-08 | $5,599,769.06 | $383,022.83 | $0.00 |
| 2026-02-09 | $5,338,030.75 | $335,245.86 | $0.00 |
| 2026-02-10 | $4,968,386.28 | $359,543.81 | $0.00 |
| 2026-02-11 | $4,693,847.67 | $297,153.91 | $0.00 |
| 2026-02-12 | $4,615,970.54 | $366,436.92 | $0.00 |
| 2026-02-13 | $4,213,087.21 | $360,915.38 | $0.00 |
| 2026-02-14 | $4,107,203.61 | $321,455.12 | $0.00 |
| 2026-02-15 | $4,329,636.86 | $346,617.00 | $0.00 |
| 2026-02-16 | $4,097,408.20 | $324,209.64 | $0.00 |
| 2026-02-17 | $4,353,732.11 | $365,950.42 | $0.00 |
| 2026-02-18 | $4,327,055.75 | $342,503.97 | $0.00 |
| 2026-02-19 | $4,816,499.18 | $316,265.17 | $0.00 |
| 2026-02-20 | $5,048,609.68 | $294,190.65 | $0.00 |
| 2026-02-21 | $4,950,733.49 | $380,087.31 | $0.00 |
| 2026-02-22 | $4,782,002.75 | $367,220.64 | $0.00 |
| 2026-02-23 | $4,502,509.58 | $367,647.32 | $0.00 |
| 2026-02-24 | $4,258,738.56 | $303,037.53 | $0.00 |
| 2026-02-25 | $4,235,181.16 | $340,700.07 | $0.00 |
| 2026-02-26 | $4,740,275.75 | $354,305.60 | $0.00 |
| 2026-02-27 | $4,321,738.52 | $389,668.27 | $0.00 |
| 2026-02-28 | $3,987,601.20 | $309,623.48 | $0.00 |
| 2026-03-01 | $4,118,223.58 | $249,181.64 | $0.00 |
| 2026-03-02 | $3,976,543.67 | $255,156.61 | $0.00 |
| 2026-03-03 | $4,203,087.85 | $288,815.47 | $0.00 |
| 2026-03-04 | $4,110,947.25 | $269,839.24 | $0.00 |
| 2026-03-05 | $4,375,409.18 | $279,151.49 | $0.00 |
| 2026-03-06 | $4,305,513.87 | $288,637.54 | $0.00 |
| 2026-03-07 | $4,077,632.51 | $263,487.71 | $0.00 |
| 2026-03-08 | $4,094,134.15 | $197,552.96 | $0.00 |
| 2026-03-09 | $3,963,438.28 | $274,896.40 | $0.00 |
| 2026-03-10 | $3,906,507.03 | $239,157.39 | $0.00 |
| 2026-03-11 | $3,929,143.39 | $271,122.74 | $0.00 |
| 2026-03-12 | $3,983,905.13 | $188,772.81 | $0.00 |
| 2026-03-13 | $4,008,471.88 | $172,357.48 | $0.00 |
| 2026-03-14 | $3,987,930.47 | $143,950.50 | $0.00 |
| 2026-03-15 | $3,997,802.45 | $163,287.08 | $0.00 |
| 2026-03-16 | $4,111,135.17 | $171,506.96 | $0.00 |
| 2026-03-17 | $4,445,108.19 | $166,258.56 | $0.00 |
| 2026-03-18 | $4,335,597.02 | $156,792.11 | $0.00 |
| 2026-03-19 | $4,140,895.82 | $159,500.38 | $0.00 |
| 2026-03-20 | $4,001,584.89 | $166,000.54 | $0.00 |
| 2026-03-21 | $4,085,095.91 | $142,708.81 | $0.00 |
| 2026-03-22 | $4,062,395.94 | $140,302.97 | $0.00 |
| 2026-03-23 | $3,886,597.39 | $118,025.14 | $0.00 |
| 2026-03-24 | $4,025,240.71 | $156,250.90 | $0.00 |
| 2026-03-25 | $3,889,499.01 | $158,963.96 | $0.00 |
| 2026-03-26 | $3,933,225.75 | $154,920.16 | $0.00 |
| 2026-03-27 | $3,666,684.82 | $169,108.00 | $0.00 |
| 2026-03-28 | $3,458,022.14 | $176,288.29 | $0.00 |
| 2026-03-29 | $3,479,367.05 | $165,806.79 | $0.00 |
| 2026-03-30 | $3,382,426.38 | $164,627.72 | $0.00 |
| 2026-03-31 | $3,205,269.80 | $201,087.54 | $0.00 |
| 2026-04-01 | $3,248,867.42 | $177,986.46 | $0.00 |
| 2026-04-02 | $3,016,309.89 | $194,325.11 | $0.00 |
| 2026-04-03 | $2,798,519.71 | $214,054.51 | $0.00 |
| 2026-04-04 | $2,763,524.15 | $173,924.83 | $0.00 |
| 2026-04-05 | $2,757,238.49 | $170,969.58 | $0.00 |
| 2026-04-06 | $2,807,527.93 | $182,263.97 | $0.00 |
| 2026-04-07 | $2,799,548.29 | $175,560.50 | $0.00 |
| 2026-04-08 | $2,983,973.62 | $187,299.62 | $0.00 |
| 2026-04-09 | $2,928,443.38 | $174,350.10 | $0.00 |
| 2026-04-10 | $2,840,017.16 | $186,503.78 | $0.00 |
| 2026-04-11 | $2,798,502.70 | $184,131.14 | $0.00 |
| 2026-04-12 | $2,771,549.04 | $190,864.76 | $0.00 |
| 2026-04-13 | $2,593,318.93 | $196,376.95 | $0.00 |
| 2026-04-14 | $2,816,019.53 | $203,400.71 | $0.00 |
| 2026-04-15 | $2,569,979.06 | $199,376.15 | $0.00 |
| 2026-04-16 | $2,567,507.10 | $195,170.22 | $0.00 |
| 2026-04-17 | $2,543,447.36 | $196,730.16 | $0.00 |
| 2026-04-18 | $2,568,695.21 | $194,354.67 | $0.00 |
| 2026-04-19 | $2,529,652.42 | $178,525.12 | $0.00 |
| 2026-04-20 | $2,398,724.57 | $174,524.28 | $0.00 |
| 2026-04-21 | $2,427,098.51 | $182,744.59 | $0.00 |
| 2026-04-22 | $2,452,685.64 | $186,433.86 | $0.00 |
| 2026-04-23 | $2,528,214.04 | $176,359.32 | $0.00 |
| 2026-04-24 | $2,315,403.28 | $192,692.33 | $0.00 |
| 2026-04-25 | $2,308,658.40 | $190,614.86 | $0.00 |
| 2026-04-26 | $2,344,381.69 | $177,658.20 | $0.00 |
| 2026-04-27 | $2,387,560.50 | $182,754.24 | $0.00 |
| 2026-04-28 | $2,328,598.54 | $179,432.71 | $0.00 |
| 2026-04-29 | $2,329,033.32 | $178,557.22 | $0.00 |
| 2026-04-30 | $2,303,570.49 | $188,270.81 | $0.00 |
| 2026-05-01 | $2,318,433.19 | $176,220.40 | $0.00 |
| 2026-05-02 | $2,362,898.03 | $175,668.75 | $0.00 |
| 2026-05-03 | $2,401,487.98 | $176,857.53 | $0.00 |
| 2026-05-04 | $2,414,351.52 | $169,169.01 | $0.00 |
| 2026-05-05 | $2,429,189.72 | $177,249.09 | $0.00 |
| 2026-05-06 | $2,444,186.01 | $171,311.09 | $0.00 |
| 2026-05-07 | $2,415,880.16 | $199,610.96 | $0.00 |
| 2026-05-08 | $2,355,717.84 | $201,406.61 | $0.00 |
| 2026-05-09 | $2,401,981.22 | $106,269.37 | $0.00 |
| 2026-05-10 | $2,408,571.98 | $109,104.35 | $0.00 |
| 2026-05-11 | $2,408,448.72 | $130,361.87 | $0.00 |
| 2026-05-12 | $2,391,987.93 | $118,942.47 | $0.00 |
| 2026-05-13 | $2,274,360.47 | $121,828.84 | $0.00 |
| 2026-05-14 | $2,288,354.90 | $78,567.09 | $0.00 |
| 2026-05-15 | $2,413,797.81 | $27,614.83 | $0.00 |
| 2026-05-16 | $2,117,159.41 | $103,902.74 | $0.00 |
| 2026-05-17 | $2,084,738.40 | $58,022.29 | $0.00 |
| 2026-05-18 | $2,055,504.40 | $51,873.57 | $0.00 |
| 2026-05-19 | $1,949,107.84 | $95,370.37 | $0.00 |
| 2026-05-20 | $1,942,600.48 | $102,982.97 | $0.00 |
| 2026-05-21 | $1,938,687.32 | $91,520.14 | $0.00 |
| 2026-05-22 | $1,936,891.95 | $90,772.06 | $0.00 |
| 2026-05-23 | $1,930,911.57 | $84,691.86 | $0.00 |
| 2026-05-24 | $1,934,298.93 | $81,005.34 | $0.00 |
| 2026-05-25 | $1,896,743.68 | $87,235.05 | $0.00 |
| 2026-05-26 | $1,934,110.07 | $62,704.86 | $0.00 |
| 2026-05-27 | $1,867,787.22 | $63,984.34 | $0.00 |
| 2026-05-28 | $1,840,388.66 | $84,365.10 | $0.00 |
| 2026-05-29 | $1,825,647.49 | $81,381.05 | $0.00 |
| 2026-05-30 | $1,787,049.99 | $90,009.64 | $0.00 |
| 2026-05-31 | $1,797,744.21 | $80,509.46 | $0.00 |
| 2026-06-01 | $1,765,804.21 | $74,839.44 | $0.00 |
| 2026-06-02 | $1,733,689.23 | $95,551.69 | $0.00 |
| 2026-06-03 | $1,637,046.99 | $90,154.50 | $0.00 |
| 2026-06-04 | $1,543,239.21 | $72,252.32 | $0.00 |
| 2026-06-05 | $1,371,043.03 | $80,455.09 | $0.00 |
| 2026-06-06 | $1,232,378.94 | $106,814.99 | $0.00 |
| 2026-06-07 | $1,243,811.17 | $68,546.39 | $0.00 |
| 2026-06-08 | $1,402,846.86 | $65,731.46 | $0.00 |
| 2026-06-09 | $1,303,321.60 | $70,487.30 | $0.00 |
| 2026-06-10 | $1,278,486.62 | $93,967.88 | $0.00 |
| 2026-06-11 | $1,274,623.04 | $59,159.43 | $0.00 |
| 2026-06-11 | $1,287,000.25 | $66,293.80 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
