MESSIER M87 #1220
$0.0000109900 23.79% (1d)
Market Overview
MESSIER current market price is $0.0000109900 with a 24 hour trading volume of $246.16K. The total available supply of MESSIER is 884.82B M87 with a maximum supply of 1.00T M87. It has secured Rank 1220 in the cryptocurrency market with a marketcap of $9.72M. The M87 price is 0% down in the last one hour.
The high price of the MESSIER is $0.0000110000 and low price is $0.0000088500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MESSIER Rank
1220
MESSIER Price
$0.0000109900
Market Cap
$9.72M 23.79%
Fully Diluted Valuation
$9.72M
Trading Volume(24h)
$246.16K
Circulating Supply
884.82B M87
Total Supply
884.82B M87
Max Supply
1.00T M87
High(24h)
$0.0000110000
Low(24h)
$0.0000088500
All-time High
$0.00014578 92.46%
11 Dec 2024
All-time Low
$0.0000000275 39858.4%
09 Aug 2023
Cryptocurrency MESSIER Calculator
Want to convert more cryptocurrencies?
MESSIER Historical Data Chart
1h
0%
24h
23.79%
7d
95.6%
14d
93.24%
30d
169.64%
60d
142.81%
200d
70.6%
1y
72.94%
MESSIER Historical Data
Historical data of MESSIER past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-18 | $25,941,678.88 | $910,727.63 | $0.00 |
| 2025-06-19 | $24,987,455.26 | $822,109.96 | $0.00 |
| 2025-06-20 | $25,687,067.92 | $926,943.31 | $0.00 |
| 2025-06-21 | $25,239,462.35 | $867,131.92 | $0.00 |
| 2025-06-22 | $22,418,554.75 | $653,484.19 | $0.00 |
| 2025-06-23 | $22,381,496.43 | $608,415.96 | $0.00 |
| 2025-06-24 | $25,855,721.70 | $794,498.07 | $0.00 |
| 2025-06-25 | $27,085,818.21 | $871,014.90 | $0.00 |
| 2025-06-26 | $26,810,305.41 | $852,272.68 | $0.00 |
| 2025-06-27 | $31,040,363.80 | $1,123,634.99 | $0.00 |
| 2025-06-28 | $31,965,056.93 | $747,429.94 | $0.00 |
| 2025-06-29 | $30,434,306.50 | $752,883.50 | $0.00 |
| 2025-06-30 | $32,131,278.57 | $762,088.11 | $0.00 |
| 2025-07-01 | $30,600,774.44 | $767,613.71 | $0.00 |
| 2025-07-02 | $28,346,253.03 | $688,062.05 | $0.00 |
| 2025-07-03 | $31,316,685.10 | $753,833.25 | $0.00 |
| 2025-07-04 | $33,747,543.56 | $815,567.69 | $0.00 |
| 2025-07-05 | $30,790,551.88 | $728,405.10 | $0.00 |
| 2025-07-06 | $29,558,956.15 | $703,421.86 | $0.00 |
| 2025-07-07 | $29,638,254.88 | $753,795.33 | $0.00 |
| 2025-07-08 | $31,289,125.53 | $790,964.31 | $0.00 |
| 2025-07-09 | $38,560,572.00 | $1,079,101.35 | $0.00 |
| 2025-07-10 | $47,790,026.29 | $1,393,238.54 | $0.00 |
| 2025-07-11 | $51,455,782.23 | $1,692,114.83 | $0.00 |
| 2025-07-12 | $48,901,100.95 | $1,788,002.83 | $0.00 |
| 2025-07-13 | $47,922,847.66 | $1,554,123.83 | $0.00 |
| 2025-07-14 | $49,030,508.29 | $1,601,700.11 | $0.00 |
| 2025-07-15 | $52,259,311.27 | $1,527,790.96 | $0.00 |
| 2025-07-16 | $57,792,756.94 | $1,769,994.34 | $0.00 |
| 2025-07-17 | $67,135,662.71 | $2,387,950.62 | $0.00 |
| 2025-07-18 | $66,097,597.93 | $2,001,643.72 | $0.00 |
| 2025-07-19 | $58,662,304.99 | $1,912,364.89 | $0.00 |
| 2025-07-20 | $62,137,723.85 | $1,952,792.08 | $0.00 |
| 2025-07-21 | $63,977,071.93 | $1,838,129.05 | $0.00 |
| 2025-07-22 | $64,265,521.56 | $1,621,527.37 | $0.00 |
| 2025-07-23 | $57,684,805.33 | $1,629,492.25 | $0.00 |
| 2025-07-24 | $57,175,238.78 | $1,692,893.44 | $0.00 |
| 2025-07-25 | $51,049,045.91 | $1,730,735.99 | $0.00 |
| 2025-07-26 | $53,261,572.44 | $1,673,899.12 | $0.00 |
| 2025-07-27 | $50,881,873.58 | $1,566,908.52 | $0.00 |
| 2025-07-28 | $55,976,439.65 | $1,626,453.16 | $0.00 |
| 2025-07-29 | $52,574,012.76 | $1,690,011.51 | $0.00 |
| 2025-07-30 | $47,951,088.37 | $1,550,633.04 | $0.00 |
| 2025-07-31 | $48,736,991.57 | $1,551,271.46 | $0.00 |
| 2025-08-01 | $41,121,557.41 | $1,377,419.46 | $0.00 |
| 2025-08-02 | $38,837,745.40 | $1,026,190.30 | $0.00 |
| 2025-08-03 | $38,504,624.04 | $1,255,289.53 | $0.00 |
| 2025-08-04 | $56,869,230.14 | $1,928,230.14 | $0.00 |
| 2025-08-05 | $54,306,749.06 | $1,178,176.07 | $0.00 |
| 2025-08-06 | $51,237,607.12 | $829,927.58 | $0.00 |
| 2025-08-07 | $52,538,918.80 | $525,431.38 | $0.00 |
| 2025-08-08 | $55,381,181.89 | $644,267.88 | $0.00 |
| 2025-08-09 | $59,150,202.18 | $1,027,830.14 | $0.00 |
| 2025-08-10 | $65,193,981.03 | $1,671,231.50 | $0.00 |
| 2025-08-11 | $63,447,722.60 | $1,163,216.69 | $0.00 |
| 2025-08-12 | $58,715,374.79 | $709,533.17 | $0.00 |
| 2025-08-13 | $58,328,498.80 | $965,990.81 | $0.00 |
| 2025-08-14 | $60,485,429.89 | $1,672,346.24 | $0.00 |
| 2025-08-15 | $51,285,331.82 | $1,493,537.06 | $0.00 |
| 2025-08-16 | $48,734,008.41 | $622,118.32 | $0.00 |
| 2025-08-17 | $46,053,026.96 | $667,966.32 | $0.00 |
| 2025-08-18 | $49,328,142.82 | $1,347,047.05 | $0.00 |
| 2025-08-19 | $43,242,356.33 | $1,523,389.39 | $0.00 |
| 2025-08-20 | $40,910,376.10 | $1,087,573.73 | $0.00 |
| 2025-08-21 | $44,750,377.76 | $1,284,531.97 | $0.00 |
| 2025-08-22 | $37,297,684.16 | $1,492,685.02 | $0.00 |
| 2025-08-23 | $40,662,159.48 | $1,498,141.12 | $0.00 |
| 2025-08-24 | $37,539,857.67 | $1,309,326.52 | $0.00 |
| 2025-08-25 | $40,415,018.60 | $1,337,101.80 | $0.00 |
| 2025-08-26 | $36,014,367.79 | $1,149,249.79 | $0.00 |
| 2025-08-27 | $36,198,388.53 | $1,170,963.83 | $0.00 |
| 2025-08-28 | $34,506,499.80 | $1,031,928.96 | $0.00 |
| 2025-08-29 | $33,603,734.89 | $821,525.88 | $0.00 |
| 2025-08-30 | $31,243,322.10 | $961,512.43 | $0.00 |
| 2025-08-31 | $30,284,315.48 | $972,361.85 | $0.00 |
| 2025-09-01 | $32,034,360.04 | $989,201.45 | $0.00 |
| 2025-09-02 | $33,825,352.02 | $1,020,397.23 | $0.00 |
| 2025-09-03 | $35,470,499.48 | $1,043,753.49 | $0.00 |
| 2025-09-04 | $36,907,869.38 | $880,377.00 | $0.00 |
| 2025-09-05 | $34,659,706.57 | $713,103.41 | $0.00 |
| 2025-09-06 | $35,985,969.87 | $796,771.09 | $0.00 |
| 2025-09-07 | $33,981,551.32 | $795,391.30 | $0.00 |
| 2025-09-08 | $32,871,013.92 | $665,258.62 | $0.00 |
| 2025-09-09 | $32,368,240.07 | $746,216.84 | $0.00 |
| 2025-09-10 | $31,910,435.06 | $958,740.58 | $0.00 |
| 2025-09-11 | $33,463,414.98 | $1,026,958.89 | $0.00 |
| 2025-09-12 | $34,783,089.70 | $1,038,740.58 | $0.00 |
| 2025-09-13 | $37,679,836.89 | $1,118,670.01 | $0.00 |
| 2025-09-14 | $36,125,550.76 | $1,169,924.02 | $0.00 |
| 2025-09-15 | $34,667,803.65 | $1,155,931.02 | $0.00 |
| 2025-09-16 | $32,443,713.21 | $795,506.00 | $0.00 |
| 2025-09-17 | $30,061,681.81 | $757,714.50 | $0.00 |
| 2025-09-18 | $29,193,544.03 | $969,266.43 | $0.00 |
| 2025-09-19 | $30,547,656.27 | $994,305.99 | $0.00 |
| 2025-09-20 | $28,755,117.29 | $942,989.16 | $0.00 |
| 2025-09-21 | $26,900,327.75 | $1,114,092.10 | $0.00 |
| 2025-09-22 | $25,700,293.64 | $842,624.31 | $0.00 |
| 2025-09-23 | $24,957,387.21 | $850,372.78 | $0.00 |
| 2025-09-24 | $24,630,491.96 | $762,751.01 | $0.00 |
| 2025-09-25 | $23,734,351.53 | $809,892.38 | $0.00 |
| 2025-09-26 | $22,070,081.14 | $879,187.11 | $0.00 |
| 2025-09-27 | $21,863,613.04 | $754,964.86 | $0.00 |
| 2025-09-28 | $20,965,648.30 | $675,802.47 | $0.00 |
| 2025-09-29 | $20,962,995.59 | $639,003.78 | $0.00 |
| 2025-09-30 | $21,120,311.20 | $745,720.54 | $0.00 |
| 2025-10-01 | $20,946,081.28 | $651,139.90 | $0.00 |
| 2025-10-02 | $26,100,886.22 | $890,522.00 | $0.00 |
| 2025-10-03 | $32,768,963.80 | $1,089,879.83 | $0.00 |
| 2025-10-04 | $34,440,109.63 | $1,303,083.65 | $0.00 |
| 2025-10-05 | $33,545,848.20 | $1,244,549.90 | $0.00 |
| 2025-10-06 | $33,918,699.50 | $895,993.25 | $0.00 |
| 2025-10-07 | $33,422,928.83 | $1,424,334.01 | $0.00 |
| 2025-10-08 | $29,850,686.27 | $1,178,610.12 | $0.00 |
| 2025-10-09 | $32,913,541.94 | $1,183,784.72 | $0.00 |
| 2025-10-10 | $30,108,561.34 | $854,326.00 | $0.00 |
| 2025-10-11 | $22,539,371.16 | $967,613.26 | $0.00 |
| 2025-10-12 | $23,354,987.17 | $773,368.74 | $0.00 |
| 2025-10-13 | $29,415,095.61 | $977,572.71 | $0.00 |
| 2025-10-14 | $31,034,561.01 | $1,088,478.44 | $0.00 |
| 2025-10-15 | $29,183,926.13 | $1,192,772.99 | $0.00 |
| 2025-10-16 | $24,771,261.40 | $1,170,652.77 | $0.00 |
| 2025-10-17 | $20,669,542.18 | $1,078,433.71 | $0.00 |
| 2025-10-18 | $19,560,129.33 | $925,581.56 | $0.00 |
| 2025-10-19 | $19,389,000.04 | $842,434.28 | $0.00 |
| 2025-10-20 | $19,290,686.79 | $804,071.29 | $0.00 |
| 2025-10-21 | $18,997,132.43 | $802,864.79 | $0.00 |
| 2025-10-22 | $18,081,555.94 | $802,418.23 | $0.00 |
| 2025-10-23 | $16,579,161.48 | $440,028.96 | $0.00 |
| 2025-10-24 | $17,901,638.54 | $696,348.08 | $0.00 |
| 2025-10-25 | $19,045,106.60 | $743,262.58 | $0.00 |
| 2025-10-26 | $19,673,356.40 | $757,815.07 | $0.00 |
| 2025-10-27 | $21,046,959.51 | $809,666.88 | $0.00 |
| 2025-10-28 | $21,570,372.80 | $859,283.88 | $0.00 |
| 2025-10-29 | $17,265,238.13 | $872,402.58 | $0.00 |
| 2025-10-30 | $16,289,119.67 | $793,087.98 | $0.00 |
| 2025-10-31 | $13,441,510.43 | $733,177.07 | $0.00 |
| 2025-11-01 | $14,037,288.18 | $445,410.94 | $0.00 |
| 2025-11-02 | $13,977,847.79 | $415,642.91 | $0.00 |
| 2025-11-03 | $13,235,936.44 | $315,342.58 | $0.00 |
| 2025-11-04 | $13,686,346.28 | $689,312.99 | $0.00 |
| 2025-11-05 | $11,338,869.80 | $591,700.40 | $0.00 |
| 2025-11-06 | $11,184,134.35 | $508,800.90 | $0.00 |
| 2025-11-07 | $10,771,687.29 | $550,977.28 | $0.00 |
| 2025-11-08 | $11,976,996.32 | $538,524.62 | $0.00 |
| 2025-11-09 | $11,900,161.84 | $581,417.44 | $0.00 |
| 2025-11-10 | $12,652,196.50 | $407,896.60 | $0.00 |
| 2025-11-11 | $12,854,115.00 | $401,886.62 | $0.00 |
| 2025-11-12 | $11,843,060.21 | $590,962.17 | $0.00 |
| 2025-11-13 | $11,513,899.52 | $541,419.70 | $0.00 |
| 2025-11-14 | $10,656,866.89 | $500,391.03 | $0.00 |
| 2025-11-15 | $9,876,279.79 | $457,719.11 | $0.00 |
| 2025-11-16 | $9,907,280.61 | $445,824.47 | $0.00 |
| 2025-11-17 | $9,789,262.63 | $433,081.22 | $0.00 |
| 2025-11-18 | $8,410,323.41 | $435,314.04 | $0.00 |
| 2025-11-19 | $8,905,051.94 | $390,995.52 | $0.00 |
| 2025-11-20 | $8,485,175.32 | $427,881.96 | $0.00 |
| 2025-11-21 | $8,291,483.77 | $401,615.35 | $0.00 |
| 2025-11-22 | $7,479,014.79 | $374,355.65 | $0.00 |
| 2025-11-23 | $7,724,440.45 | $364,758.41 | $0.00 |
| 2025-11-24 | $8,083,358.06 | $380,583.25 | $0.00 |
| 2025-11-25 | $8,270,037.06 | $328,034.32 | $0.00 |
| 2025-11-26 | $8,513,620.44 | $424,198.13 | $0.00 |
| 2025-11-27 | $8,422,053.22 | $327,269.04 | $0.00 |
| 2025-11-28 | $8,295,748.39 | $407,983.13 | $0.00 |
| 2025-11-29 | $8,806,213.86 | $448,447.72 | $0.00 |
| 2025-11-30 | $8,442,962.85 | $295,605.56 | $0.00 |
| 2025-12-01 | $8,461,378.93 | $406,835.71 | $0.00 |
| 2025-12-02 | $7,563,742.09 | $377,038.96 | $0.00 |
| 2025-12-03 | $8,375,872.01 | $430,515.88 | $0.00 |
| 2025-12-04 | $8,826,260.61 | $426,981.74 | $0.00 |
| 2025-12-05 | $8,495,085.30 | $424,205.72 | $0.00 |
| 2025-12-06 | $7,438,590.64 | $410,176.07 | $0.00 |
| 2025-12-07 | $7,365,066.64 | $337,730.97 | $0.00 |
| 2025-12-08 | $7,421,134.29 | $360,885.34 | $0.00 |
| 2025-12-09 | $7,782,082.28 | $385,929.09 | $0.00 |
| 2025-12-10 | $8,404,325.83 | $418,611.81 | $0.00 |
| 2025-12-11 | $8,482,899.87 | $408,104.86 | $0.00 |
| 2025-12-12 | $8,328,944.07 | $414,076.85 | $0.00 |
| 2025-12-13 | $8,077,160.98 | $414,305.65 | $0.00 |
| 2025-12-14 | $8,111,349.78 | $403,440.50 | $0.00 |
| 2025-12-15 | $7,855,518.90 | $407,111.95 | $0.00 |
| 2025-12-16 | $7,455,541.24 | $388,227.82 | $0.00 |
| 2025-12-17 | $7,257,964.78 | $368,345.76 | $0.00 |
| 2025-12-18 | $6,850,783.94 | $347,460.13 | $0.00 |
| 2025-12-19 | $6,743,930.57 | $358,317.14 | $0.00 |
| 2025-12-20 | $6,992,543.45 | $358,005.38 | $0.00 |
| 2025-12-21 | $6,986,681.40 | $355,544.44 | $0.00 |
| 2025-12-22 | $7,058,153.17 | $342,552.58 | $0.00 |
| 2025-12-23 | $7,012,250.88 | $365,627.62 | $0.00 |
| 2025-12-24 | $7,020,634.32 | $380,201.15 | $0.00 |
| 2025-12-25 | $6,931,463.63 | $366,257.55 | $0.00 |
| 2025-12-26 | $6,770,961.34 | $365,736.17 | $0.00 |
| 2025-12-27 | $6,822,176.82 | $369,891.96 | $0.00 |
| 2025-12-28 | $6,859,328.06 | $365,838.62 | $0.00 |
| 2025-12-29 | $6,532,015.93 | $367,371.23 | $0.00 |
| 2025-12-30 | $6,649,871.16 | $371,284.40 | $0.00 |
| 2025-12-31 | $6,530,839.20 | $372,803.05 | $0.00 |
| 2026-01-01 | $5,983,657.72 | $384,106.98 | $0.00 |
| 2026-01-02 | $5,842,151.33 | $361,143.85 | $0.00 |
| 2026-01-03 | $6,378,202.80 | $364,766.65 | $0.00 |
| 2026-01-04 | $6,815,198.32 | $394,122.12 | $0.00 |
| 2026-01-05 | $6,962,269.24 | $424,624.62 | $0.00 |
| 2026-01-06 | $8,379,723.60 | $530,323.86 | $0.00 |
| 2026-01-07 | $9,162,000.79 | $553,444.88 | $0.00 |
| 2026-01-08 | $8,813,087.93 | $376,029.92 | $0.00 |
| 2026-01-09 | $8,061,046.62 | $395,844.52 | $0.00 |
| 2026-01-10 | $8,292,511.23 | $416,168.07 | $0.00 |
| 2026-01-11 | $8,206,785.12 | $393,583.30 | $0.00 |
| 2026-01-12 | $8,134,417.70 | $397,361.03 | $0.00 |
| 2026-01-13 | $8,483,324.71 | $403,397.81 | $0.00 |
| 2026-01-14 | $9,194,818.08 | $440,238.41 | $0.00 |
| 2026-01-15 | $10,088,830.75 | $471,706.22 | $0.00 |
| 2026-01-16 | $9,986,206.72 | $433,116.97 | $0.00 |
| 2026-01-17 | $9,599,492.79 | $426,158.65 | $0.00 |
| 2026-01-18 | $9,825,262.02 | $406,634.11 | $0.00 |
| 2026-01-19 | $9,801,601.09 | $393,851.14 | $0.00 |
| 2026-01-20 | $8,718,592.75 | $409,448.85 | $0.00 |
| 2026-01-21 | $7,825,313.09 | $369,653.40 | $0.00 |
| 2026-01-22 | $7,838,500.66 | $369,929.98 | $0.00 |
| 2026-01-23 | $7,848,607.61 | $350,156.43 | $0.00 |
| 2026-01-24 | $8,037,020.43 | $361,397.81 | $0.00 |
| 2026-01-25 | $8,226,468.67 | $352,777.18 | $0.00 |
| 2026-01-26 | $7,818,574.01 | $350,876.13 | $0.00 |
| 2026-01-27 | $8,193,064.01 | $354,465.29 | $0.00 |
| 2026-01-28 | $8,608,449.25 | $361,668.40 | $0.00 |
| 2026-01-29 | $8,603,523.81 | $380,922.28 | $0.00 |
| 2026-01-30 | $7,832,144.12 | $351,483.91 | $0.00 |
| 2026-01-31 | $7,220,897.20 | $325,688.37 | $0.00 |
| 2026-02-01 | $6,197,767.47 | $308,102.77 | $0.00 |
| 2026-02-02 | $5,826,520.27 | $275,902.22 | $0.00 |
| 2026-02-03 | $6,173,376.58 | $278,846.23 | $0.00 |
| 2026-02-04 | $5,883,556.52 | $273,255.57 | $0.00 |
| 2026-02-05 | $5,405,880.16 | $265,473.22 | $0.00 |
| 2026-02-06 | $4,558,048.39 | $229,166.74 | $0.00 |
| 2026-02-07 | $5,388,858.15 | $264,593.51 | $0.00 |
| 2026-02-08 | $5,809,625.56 | $264,246.06 | $0.00 |
| 2026-02-09 | $5,531,209.74 | $246,416.36 | $0.00 |
| 2026-02-10 | $5,585,578.47 | $253,332.98 | $0.00 |
| 2026-02-11 | $5,271,835.28 | $255,923.18 | $0.00 |
| 2026-02-12 | $5,067,711.14 | $223,448.18 | $0.00 |
| 2026-02-13 | $5,392,146.69 | $239,815.08 | $0.00 |
| 2026-02-14 | $6,199,601.44 | $274,346.70 | $0.00 |
| 2026-02-15 | $6,305,325.70 | $260,313.22 | $0.00 |
| 2026-02-16 | $5,869,157.30 | $251,800.13 | $0.00 |
| 2026-02-17 | $5,863,068.37 | $261,295.49 | $0.00 |
| 2026-02-18 | $5,973,366.71 | $229,795.67 | $0.00 |
| 2026-02-19 | $5,898,630.57 | $259,552.08 | $0.00 |
| 2026-02-20 | $5,787,235.33 | $249,189.36 | $0.00 |
| 2026-02-21 | $6,315,594.34 | $312,705.41 | $0.00 |
| 2026-02-22 | $7,020,880.38 | $314,465.88 | $0.00 |
| 2026-02-23 | $6,990,279.85 | $288,281.51 | $0.00 |
| 2026-02-24 | $6,679,499.48 | $301,172.96 | $0.00 |
| 2026-02-25 | $6,566,416.23 | $302,900.51 | $0.00 |
| 2026-02-26 | $7,246,865.73 | $327,525.15 | $0.00 |
| 2026-02-27 | $7,124,604.53 | $321,459.94 | $0.00 |
| 2026-02-28 | $6,983,169.84 | $324,236.63 | $0.00 |
| 2026-03-01 | $7,351,979.47 | $347,204.83 | $0.00 |
| 2026-03-02 | $7,473,365.06 | $190,346.26 | $0.00 |
| 2026-03-03 | $7,286,612.01 | $295,971.45 | $0.00 |
| 2026-03-04 | $7,188,931.59 | $308,039.14 | $0.00 |
| 2026-03-05 | $7,331,822.18 | $322,241.18 | $0.00 |
| 2026-03-06 | $7,058,847.38 | $319,743.26 | $0.00 |
| 2026-03-07 | $6,772,274.54 | $299,388.70 | $0.00 |
| 2026-03-08 | $6,595,430.56 | $290,787.34 | $0.00 |
| 2026-03-09 | $6,379,283.78 | $296,795.07 | $0.00 |
| 2026-03-10 | $6,266,363.04 | $299,332.67 | $0.00 |
| 2026-03-11 | $6,472,579.76 | $293,084.26 | $0.00 |
| 2026-03-12 | $6,476,345.36 | $251,085.49 | $0.00 |
| 2026-03-13 | $6,275,579.46 | $298,840.51 | $0.00 |
| 2026-03-14 | $6,211,773.72 | $188,292.21 | $0.00 |
| 2026-03-15 | $6,150,531.67 | $238,363.99 | $0.00 |
| 2026-03-16 | $6,355,370.06 | $280,909.29 | $0.00 |
| 2026-03-17 | $7,160,526.38 | $331,764.64 | $0.00 |
| 2026-03-18 | $7,081,988.45 | $316,108.12 | $0.00 |
| 2026-03-19 | $6,617,866.18 | $298,057.30 | $0.00 |
| 2026-03-20 | $6,333,830.16 | $284,078.48 | $0.00 |
| 2026-03-21 | $6,306,398.31 | $279,571.41 | $0.00 |
| 2026-03-22 | $6,199,712.42 | $269,248.91 | $0.00 |
| 2026-03-23 | $5,711,259.52 | $293,791.30 | $0.00 |
| 2026-03-24 | $5,671,466.00 | $293,574.87 | $0.00 |
| 2026-03-25 | $5,735,607.48 | $261,189.17 | $0.00 |
| 2026-03-26 | $5,754,478.65 | $264,358.44 | $0.00 |
| 2026-03-27 | $5,477,102.22 | $247,062.19 | $0.00 |
| 2026-03-28 | $5,111,379.52 | $248,175.73 | $0.00 |
| 2026-03-29 | $5,226,563.05 | $242,071.03 | $0.00 |
| 2026-03-30 | $5,212,734.06 | $238,122.63 | $0.00 |
| 2026-03-31 | $5,312,796.90 | $239,575.04 | $0.00 |
| 2026-04-01 | $5,446,205.97 | $250,126.31 | $0.00 |
| 2026-04-02 | $5,722,412.71 | $255,395.98 | $0.00 |
| 2026-04-03 | $5,637,169.37 | $260,011.94 | $0.00 |
| 2026-04-04 | $5,475,099.01 | $256,124.40 | $0.00 |
| 2026-04-05 | $5,318,492.96 | $242,971.38 | $0.00 |
| 2026-04-06 | $5,629,352.01 | $248,786.68 | $0.00 |
| 2026-04-07 | $5,609,430.13 | $246,076.54 | $0.00 |
| 2026-04-08 | $5,838,275.49 | $275,384.19 | $0.00 |
| 2026-04-09 | $5,503,286.51 | $280,577.84 | $0.00 |
| 2026-04-10 | $5,481,731.51 | $275,121.96 | $0.00 |
| 2026-04-11 | $5,740,623.06 | $271,252.72 | $0.00 |
| 2026-04-12 | $5,886,268.92 | $234,381.66 | $0.00 |
| 2026-04-13 | $5,494,419.35 | $267,557.01 | $0.00 |
| 2026-04-14 | $5,986,165.62 | $252,282.66 | $0.00 |
| 2026-04-15 | $5,955,872.90 | $265,037.24 | $0.00 |
| 2026-04-16 | $6,042,626.41 | $258,594.99 | $0.00 |
| 2026-04-17 | $5,849,553.62 | $263,940.25 | $0.00 |
| 2026-04-18 | $6,002,166.55 | $257,234.30 | $0.00 |
| 2026-04-19 | $5,778,919.71 | $232,165.04 | $0.00 |
| 2026-04-20 | $5,646,521.23 | $234,805.82 | $0.00 |
| 2026-04-21 | $5,734,639.02 | $250,882.37 | $0.00 |
| 2026-04-22 | $5,832,092.84 | $248,605.35 | $0.00 |
| 2026-04-23 | $5,985,042.16 | $265,049.56 | $0.00 |
| 2026-04-24 | $5,656,410.63 | $255,573.91 | $0.00 |
| 2026-04-25 | $5,451,417.80 | $234,939.66 | $0.00 |
| 2026-04-26 | $5,462,429.13 | $223,022.17 | $0.00 |
| 2026-04-27 | $5,757,846.07 | $248,425.06 | $0.00 |
| 2026-04-28 | $5,759,504.56 | $250,347.14 | $0.00 |
| 2026-04-29 | $5,700,543.16 | $244,653.55 | $0.00 |
| 2026-04-30 | $5,472,999.69 | $299,940.27 | $0.00 |
| 2026-05-01 | $5,504,212.58 | $277,362.68 | $0.00 |
| 2026-05-02 | $5,616,525.98 | $235,092.43 | $0.00 |
| 2026-05-03 | $5,679,885.64 | $240,313.47 | $0.00 |
| 2026-05-04 | $5,741,284.25 | $236,610.69 | $0.00 |
| 2026-05-05 | $5,724,497.54 | $300,561.38 | $0.00 |
| 2026-05-06 | $5,749,684.97 | $252,250.27 | $0.00 |
| 2026-05-07 | $5,649,023.14 | $249,318.32 | $0.00 |
| 2026-05-08 | $5,542,723.97 | $348,761.54 | $0.00 |
| 2026-05-09 | $5,662,201.95 | $352,403.80 | $0.00 |
| 2026-05-10 | $5,759,007.33 | $339,964.06 | $0.00 |
| 2026-05-11 | $5,867,001.92 | $358,126.77 | $0.00 |
| 2026-05-12 | $6,451,958.95 | $409,290.69 | $0.00 |
| 2026-05-13 | $6,071,844.27 | $389,436.90 | $0.00 |
| 2026-05-14 | $6,040,737.40 | $343,915.36 | $0.00 |
| 2026-05-15 | $6,184,307.97 | $430,261.70 | $0.00 |
| 2026-05-16 | $6,051,406.28 | $337,489.20 | $0.00 |
| 2026-05-17 | $5,905,936.96 | $355,856.89 | $0.00 |
| 2026-05-18 | $5,553,511.77 | $409,146.27 | $0.00 |
| 2026-05-19 | $5,692,518.94 | $341,087.96 | $0.00 |
| 2026-05-20 | $5,386,970.08 | $334,630.27 | $0.00 |
| 2026-05-21 | $5,288,488.60 | $277,188.16 | $0.00 |
| 2026-05-22 | $5,406,099.47 | $251,090.20 | $0.00 |
| 2026-05-23 | $5,189,843.02 | $285,527.90 | $0.00 |
| 2026-05-24 | $5,454,837.43 | $240,803.89 | $0.00 |
| 2026-05-25 | $5,517,042.24 | $241,326.73 | $0.00 |
| 2026-05-26 | $5,553,161.48 | $232,194.75 | $0.00 |
| 2026-05-27 | $5,268,134.77 | $270,867.02 | $0.00 |
| 2026-05-28 | $4,886,604.55 | $281,741.13 | $0.00 |
| 2026-05-29 | $4,819,823.90 | $286,141.05 | $0.00 |
| 2026-05-30 | $4,947,451.75 | $244,516.83 | $0.00 |
| 2026-05-31 | $5,003,624.67 | $253,896.95 | $0.00 |
| 2026-06-01 | $4,903,107.38 | $263,549.20 | $0.00 |
| 2026-06-02 | $4,861,685.87 | $240,954.60 | $0.00 |
| 2026-06-03 | $4,612,738.73 | $246,964.73 | $0.00 |
| 2026-06-04 | $4,681,247.72 | $239,255.46 | $0.00 |
| 2026-06-05 | $4,432,395.92 | $220,504.44 | $0.00 |
| 2026-06-06 | $4,193,946.58 | $276,958.90 | $0.00 |
| 2026-06-07 | $4,232,051.26 | $231,121.13 | $0.00 |
| 2026-06-08 | $4,574,368.64 | $243,625.62 | $0.00 |
| 2026-06-09 | $4,644,629.00 | $206,863.48 | $0.00 |
| 2026-06-10 | $4,586,670.51 | $163,955.90 | $0.00 |
| 2026-06-11 | $4,414,459.09 | $217,577.02 | $0.00 |
| 2026-06-12 | $4,831,106.76 | $205,512.18 | $0.00 |
| 2026-06-13 | $4,992,512.19 | $214,828.85 | $0.00 |
| 2026-06-14 | $5,017,190.72 | $198,630.57 | $0.00 |
| 2026-06-15 | $5,031,228.69 | $202,095.08 | $0.00 |
| 2026-06-16 | $5,404,974.14 | $243,711.21 | $0.00 |
| 2026-06-17 | $5,415,707.58 | $187,555.02 | $0.00 |
| 2026-06-17 | $5,417,467.29 | $185,396.60 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
