Lunar Lad LAD #3819
$0.00041282 1.64% (1d)
Market Overview
Lunar Lad current market price is $0.00041282 with a 24 hour trading volume of $209.99K. The total available supply of Lunar Lad is 1.00B LAD with a maximum supply of 1.00B LAD. It has secured Rank 3819 in the cryptocurrency market with a marketcap of $412.82K. The LAD price is 1.67% up in the last one hour.
The high price of the Lunar Lad is $0.00042273 and low price is $0.00040241 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lunar Lad Rank
3819
Lunar Lad Price
$0.00041282
Market Cap
$412.82K 1.64%
Fully Diluted Valuation
$412.82K
Trading Volume(24h)
$209.99K
Circulating Supply
1.00B LAD
Total Supply
1.00B LAD
Max Supply
1.00B LAD
High(24h)
$0.00042273
Low(24h)
$0.00040241
All-time High
$0.001765 76.61%
20 Sep 2026
All-time Low
$0.00012763 223.45%
15 Apr 2026
Cryptocurrency Lunar Lad Calculator
Want to convert more cryptocurrencies?
Lunar Lad Historical Data Chart
1h
1.67%
24h
1.64%
7d
1.45%
14d
6.64%
30d
26.33%
60d
4.79%
200d
0%
1y
0%
Lunar Lad Historical Data
Historical data of Lunar Lad past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-11 | $160,877.35 | $35,607.90 | $0.00 |
| 2026-04-12 | $163,036.26 | $36,086.00 | $0.00 |
| 2026-04-13 | $148,896.69 | $20,893.68 | $0.00 |
| 2026-04-14 | $155,060.06 | $778.60 | $0.00 |
| 2026-04-15 | $149,776.18 | $653.06 | $0.00 |
| 2026-04-16 | $154,975.57 | $4,340.86 | $0.00 |
| 2026-04-17 | $161,102.28 | $151.83 | $0.00 |
| 2026-04-18 | $155,796.59 | $256.39 | $0.00 |
| 2026-04-19 | $147,390.61 | $197.06 | $0.00 |
| 2026-04-20 | $146,190.43 | $333.78 | $0.00 |
| 2026-04-21 | $151,085.98 | $20.18 | $0.00 |
| 2026-04-22 | $151,189.09 | $10,191.15 | $0.00 |
| 2026-04-23 | $165,393.68 | $16,259.44 | $0.00 |
| 2026-04-24 | $159,531.61 | $15,397.23 | $0.00 |
| 2026-04-25 | $171,758.90 | $16,634.17 | $0.00 |
| 2026-04-26 | $216,737.94 | $18,152.87 | $0.00 |
| 2026-04-27 | $228,805.50 | $16,058.86 | $0.00 |
| 2026-04-28 | $218,573.50 | $14,523.93 | $0.00 |
| 2026-04-29 | $212,339.60 | $5,093.15 | $0.00 |
| 2026-04-30 | $169,339.31 | $5,064.85 | $0.00 |
| 2026-05-01 | $167,048.18 | $12,675.71 | $0.00 |
| 2026-05-02 | $163,183.04 | $14,216.93 | $0.00 |
| 2026-05-03 | $163,733.78 | $15,703.58 | $0.00 |
| 2026-05-04 | $162,472.10 | $15,187.13 | $0.00 |
| 2026-05-05 | $155,972.73 | $14,602.19 | $0.00 |
| 2026-05-06 | $173,666.88 | $16,243.91 | $0.00 |
| 2026-05-07 | $188,861.71 | $16,299.55 | $0.00 |
| 2026-05-08 | $183,696.16 | $2,482.75 | $0.00 |
| 2026-05-09 | $186,410.21 | $399.91 | $0.00 |
| 2026-05-10 | $189,451.39 | $90.22 | $0.00 |
| 2026-05-11 | $190,581.12 | $343.05 | $0.00 |
| 2026-05-12 | $227,298.29 | $2,573.13 | $0.00 |
| 2026-05-13 | $217,360.41 | $942.63 | $0.00 |
| 2026-05-14 | $236,366.54 | $2,424.52 | $0.00 |
| 2026-05-15 | $236,544.99 | $297.21 | $0.00 |
| 2026-05-16 | $227,877.14 | $218.11 | $0.00 |
| 2026-05-17 | $216,526.24 | $264.38 | $0.00 |
| 2026-05-18 | $215,219.84 | $228.47 | $0.00 |
| 2026-05-19 | $261,013.72 | $2,675.49 | $0.00 |
| 2026-05-20 | $257,374.09 | $110.23 | $0.00 |
| 2026-05-21 | $255,566.43 | $197.61 | $0.00 |
| 2026-05-22 | $251,484.48 | $312.28 | $0.00 |
| 2026-05-23 | $245,400.14 | $161.92 | $0.00 |
| 2026-05-24 | $253,147.43 | $40.73 | $0.00 |
| 2026-05-25 | $265,649.87 | $7,516.47 | $0.00 |
| 2026-05-26 | $292,658.76 | $17,559.31 | $0.00 |
| 2026-05-27 | $299,872.17 | $16,163.43 | $0.00 |
| 2026-05-28 | $271,387.35 | $15,279.24 | $0.00 |
| 2026-05-29 | $272,093.52 | $13,989.78 | $0.00 |
| 2026-05-30 | $288,484.82 | $14,860.22 | $0.00 |
| 2026-05-31 | $280,407.25 | $14,137.48 | $0.00 |
| 2026-06-01 | $285,038.76 | $8,312.32 | $0.00 |
| 2026-06-02 | $282,168.08 | $75.15 | $0.00 |
| 2026-06-03 | $309,983.47 | $2,654.04 | $0.00 |
| 2026-06-04 | $291,848.31 | $160.50 | $0.00 |
| 2026-06-05 | $281,922.77 | $315.06 | $0.00 |
| 2026-06-06 | $260,948.01 | $48.73 | $0.00 |
| 2026-06-07 | $257,556.35 | $109.51 | $0.00 |
| 2026-06-08 | $265,703.31 | $281.22 | $0.00 |
| 2026-06-09 | $281,202.20 | $24,868.93 | $0.00 |
| 2026-06-10 | $299,758.22 | $33,898.37 | $0.00 |
| 2026-06-11 | $298,179.81 | $31,975.13 | $0.00 |
| 2026-06-12 | $313,625.96 | $34,258.87 | $0.00 |
| 2026-06-13 | $304,141.98 | $31,684.65 | $0.00 |
| 2026-06-14 | $272,177.09 | $53,034.25 | $0.00 |
| 2026-06-15 | $272,833.85 | $21,454.73 | $0.00 |
| 2026-06-16 | $272,852.30 | $17,926.18 | $0.00 |
| 2026-06-17 | $343,654.73 | $50,109.10 | $0.00 |
| 2026-06-18 | $331,143.80 | $49,947.87 | $0.00 |
| 2026-06-19 | $272,762.92 | $18,121.58 | $0.00 |
| 2026-06-20 | $317,997.55 | $47,976.09 | $0.00 |
| 2026-06-21 | $343,570.65 | $52,195.30 | $0.00 |
| 2026-06-22 | $339,959.86 | $50,490.06 | $0.00 |
| 2026-06-23 | $310,717.70 | $33,048.56 | $0.00 |
| 2026-06-24 | $276,855.70 | $18,915.49 | $0.00 |
| 2026-06-25 | $273,345.27 | $17,900.29 | $0.00 |
| 2026-06-26 | $275,063.75 | $19,767.65 | $0.00 |
| 2026-06-27 | $288,414.40 | $30,689.86 | $0.00 |
| 2026-06-28 | $286,176.41 | $49,089.04 | $0.00 |
| 2026-06-29 | $272,668.54 | $17,310.35 | $0.00 |
| 2026-06-30 | $297,285.19 | $46,787.49 | $0.00 |
| 2026-07-01 | $323,394.01 | $20,027.96 | $0.00 |
| 2026-07-02 | $348,994.19 | $53,032.57 | $0.00 |
| 2026-07-03 | $348,384.89 | $16,962.61 | $0.00 |
| 2026-07-04 | $346,147.92 | $16,557.50 | $0.00 |
| 2026-07-05 | $358,926.13 | $17,386.47 | $0.00 |
| 2026-07-06 | $348,476.12 | $16,863.30 | $0.00 |
| 2026-07-07 | $368,890.99 | $18,603.44 | $0.00 |
| 2026-07-08 | $376,252.42 | $17,403.48 | $0.00 |
| 2026-07-09 | $352,476.61 | $18,328.79 | $0.00 |
| 2026-07-10 | $349,605.51 | $22,519.10 | $0.00 |
| 2026-07-11 | $354,615.23 | $23,334.85 | $0.00 |
| 2026-07-12 | $351,028.64 | $22,179.98 | $0.00 |
| 2026-07-13 | $351,022.23 | $22,597.29 | $0.00 |
| 2026-07-14 | $343,946.07 | $23,228.67 | $0.00 |
| 2026-07-15 | $344,172.77 | $23,324.10 | $0.00 |
| 2026-07-16 | $338,720.99 | $23,240.78 | $0.00 |
| 2026-07-17 | $331,586.29 | $22,311.01 | $0.00 |
| 2026-07-18 | $327,223.28 | $23,135.18 | $0.00 |
| 2026-07-19 | $327,027.89 | $23,767.19 | $0.00 |
| 2026-07-20 | $346,108.90 | $24,550.88 | $0.00 |
| 2026-07-21 | $354,410.74 | $23,720.80 | $0.00 |
| 2026-07-22 | $352,936.11 | $579,823.08 | $0.00 |
| 2026-07-23 | $348,949.41 | $204,616.15 | $0.00 |
| 2026-07-24 | $334,017.84 | $192,205.54 | $0.00 |
| 2026-07-25 | $328,504.32 | $187,385.43 | $0.00 |
| 2026-07-26 | $339,050.49 | $205,047.88 | $0.00 |
| 2026-07-27 | $344,388.47 | $210,407.32 | $0.00 |
| 2026-07-28 | $328,140.05 | $168,950.61 | $0.00 |
| 2026-07-29 | $301,079.65 | $158,116.38 | $0.00 |
| 2026-07-30 | $335,282.50 | $167,593.02 | $0.00 |
| 2026-07-31 | $339,704.76 | $171,082.82 | $0.00 |
| 2026-08-01 | $330,631.54 | $160,243.56 | $0.00 |
| 2026-08-02 | $318,200.44 | $150,889.61 | $0.00 |
| 2026-08-03 | $339,610.84 | $159,748.18 | $0.00 |
| 2026-08-04 | $339,946.74 | $149,748.57 | $0.00 |
| 2026-08-05 | $346,085.96 | $156,469.78 | $0.00 |
| 2026-08-06 | $320,989.53 | $145,939.30 | $0.00 |
| 2026-08-07 | $331,679.92 | $153,623.52 | $0.00 |
| 2026-08-08 | $333,907.94 | $160,178.20 | $0.00 |
| 2026-08-09 | $346,138.12 | $168,355.55 | $0.00 |
| 2026-08-10 | $353,199.04 | $162,603.45 | $0.00 |
| 2026-08-11 | $442,483.11 | $188,018.64 | $0.00 |
| 2026-08-12 | $431,635.51 | $151,542.89 | $0.00 |
| 2026-08-13 | $427,528.88 | $160,290.03 | $0.00 |
| 2026-08-14 | $420,511.13 | $126,143.82 | $0.00 |
| 2026-08-15 | $415,694.80 | $145,648.95 | $0.00 |
| 2026-08-16 | $406,007.91 | $145,807.97 | $0.00 |
| 2026-08-17 | $433,405.90 | $198,276.91 | $0.00 |
| 2026-08-18 | $450,526.50 | $239,691.81 | $0.00 |
| 2026-08-19 | $413,303.24 | $217,166.09 | $0.00 |
| 2026-08-20 | $393,970.24 | $244,925.78 | $0.00 |
| 2026-08-21 | $416,412.62 | $258,518.59 | $0.00 |
| 2026-08-22 | $507,918.65 | $261,635.93 | $0.00 |
| 2026-08-23 | $465,724.07 | $234,110.84 | $0.00 |
| 2026-08-24 | $480,214.26 | $192,892.32 | $0.00 |
| 2026-08-25 | $440,214.45 | $182,176.90 | $0.00 |
| 2026-08-26 | $415,382.69 | $148,367.75 | $0.00 |
| 2026-08-27 | $495,560.47 | $163,705.91 | $0.00 |
| 2026-08-28 | $523,526.68 | $155,358.65 | $0.00 |
| 2026-08-29 | $479,766.12 | $142,887.19 | $0.00 |
| 2026-08-30 | $476,742.99 | $158,410.42 | $0.00 |
| 2026-08-31 | $449,055.84 | $156,831.50 | $0.00 |
| 2026-09-01 | $422,047.08 | $141,676.68 | $0.00 |
| 2026-09-02 | $443,553.70 | $147,598.25 | $0.00 |
| 2026-09-03 | $452,887.49 | $148,424.71 | $0.00 |
| 2026-09-04 | $481,424.78 | $160,997.39 | $0.00 |
| 2026-09-05 | $469,333.88 | $138,661.80 | $0.00 |
| 2026-09-06 | $482,031.41 | $139,726.32 | $0.00 |
| 2026-09-07 | $508,784.65 | $147,197.56 | $0.00 |
| 2026-09-08 | $492,950.92 | $132,490.29 | $0.00 |
| 2026-09-09 | $493,876.07 | $140,124.74 | $0.00 |
| 2026-09-10 | $496,216.86 | $138,589.56 | $0.00 |
| 2026-09-11 | $521,394.27 | $149,596.53 | $0.00 |
| 2026-09-12 | $476,048.62 | $35,488.80 | $0.00 |
| 2026-09-13 | $531,520.99 | $22,880.67 | $0.00 |
| 2026-09-14 | $521,066.59 | $22,767.15 | $0.00 |
| 2026-09-15 | $530,900.92 | $138,517.74 | $0.00 |
| 2026-09-16 | $498,022.84 | $205,357.77 | $0.00 |
| 2026-09-17 | $521,429.14 | $220,680.88 | $0.00 |
| 2026-09-18 | $504,275.00 | $199,742.89 | $0.00 |
| 2026-09-19 | $560,351.50 | $237,117.68 | $0.00 |
| 2026-09-20 | $547,041.47 | $215,784.52 | $0.00 |
| 2026-09-21 | $544,143.52 | $221,554.68 | $0.00 |
| 2026-09-22 | $575,462.43 | $233,666.60 | $0.00 |
| 2026-09-23 | $560,166.86 | $234,322.29 | $0.00 |
| 2026-09-24 | $537,773.45 | $229,251.10 | $0.00 |
| 2026-09-25 | $520,943.00 | $229,493.29 | $0.00 |
| 2026-09-26 | $516,357.94 | $219,718.44 | $0.00 |
| 2026-09-27 | $509,753.02 | $217,061.33 | $0.00 |
| 2026-09-28 | $539,646.06 | $219,822.55 | $0.00 |
| 2026-09-29 | $461,544.43 | $221,143.41 | $0.00 |
| 2026-09-30 | $460,894.70 | $231,051.12 | $0.00 |
| 2026-10-01 | $475,902.68 | $216,282.78 | $0.00 |
| 2026-10-02 | $453,890.65 | $216,677.62 | $0.00 |
| 2026-10-03 | $447,504.79 | $215,605.97 | $0.00 |
| 2026-10-04 | $435,605.36 | $209,210.87 | $0.00 |
| 2026-10-05 | $442,165.79 | $218,184.77 | $0.00 |
| 2026-10-06 | $433,886.64 | $209,875.16 | $0.00 |
| 2026-10-07 | $438,249.64 | $211,850.48 | $0.00 |
| 2026-10-08 | $421,018.65 | $211,195.84 | $0.00 |
| 2026-10-09 | $395,960.90 | $199,050.33 | $0.00 |
| 2026-10-10 | $394,570.22 | $193,711.18 | $0.00 |
| 2026-10-11 | $416,785.58 | $197,102.05 | $0.00 |
| 2026-10-12 | $418,910.45 | $194,742.20 | $0.00 |
| 2026-10-13 | $406,890.25 | $186,534.15 | $0.00 |
| 2026-10-14 | $415,958.94 | $198,142.29 | $0.00 |
| 2026-10-14 | $420,148.53 | $198,824.87 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
