LooksCoin LOOK #2501
$0.007338 0.02% (1d)
Market Overview
LooksCoin current market price is $0.007338 with a 24 hour trading volume of $10,879. The total available supply of LooksCoin is 1.00B LOOK with a maximum supply of 1.00B LOOK. It has secured Rank 2501 in the cryptocurrency market with a marketcap of $1,434.22K. The LOOK price is 0.01% down in the last one hour.
The high price of the LooksCoin is $0.007340 and low price is $0.007338 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LooksCoin Rank
2501
LooksCoin Price
$0.007338
Market Cap
$1,434.22K 0.02%
Fully Diluted Valuation
$7,337.64K
Trading Volume(24h)
$10,879
Circulating Supply
195.46M LOOK
Total Supply
1.00B LOOK
Max Supply
1.00B LOOK
High(24h)
$0.007340
Low(24h)
$0.007338
All-time High
$0.0862 91.49%
14 Feb 2025
All-time Low
$0.0000018400 399594.94%
01 Feb 2022
Cryptocurrency LooksCoin Calculator
Want to convert more cryptocurrencies?
LooksCoin Historical Data Chart
1h
0.01%
24h
0.02%
7d
0.02%
14d
0.02%
30d
0.04%
60d
0.03%
200d
0.13%
1y
4.93%
LooksCoin Historical Data
Historical data of LooksCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $0.00 | $14,796.74 | $0.00 |
| 2025-07-27 | $0.00 | $14,455.37 | $0.00 |
| 2025-07-28 | $0.00 | $17,470.87 | $0.01 |
| 2025-07-29 | $0.00 | $15,264.28 | $0.01 |
| 2025-07-30 | $0.00 | $14,848.14 | $0.01 |
| 2025-07-31 | $0.00 | $15,215.37 | $0.01 |
| 2025-08-01 | $0.00 | $15,337.40 | $0.01 |
| 2025-08-02 | $0.00 | $15,268.82 | $0.01 |
| 2025-08-03 | $0.00 | $15,333.56 | $0.01 |
| 2025-08-04 | $0.00 | $15,771.43 | $0.01 |
| 2025-08-05 | $0.00 | $15,240.03 | $0.01 |
| 2025-08-06 | $0.00 | $14,809.38 | $0.01 |
| 2025-08-07 | $0.00 | $15,407.07 | $0.01 |
| 2025-08-08 | $0.00 | $15,373.31 | $0.01 |
| 2025-08-09 | $0.00 | $15,355.57 | $0.01 |
| 2025-08-10 | $0.00 | $15,562.77 | $0.01 |
| 2025-08-11 | $0.00 | $14,836.62 | $0.01 |
| 2025-08-12 | $0.00 | $15,357.65 | $0.01 |
| 2025-08-13 | $0.00 | $14,671.59 | $0.01 |
| 2025-08-14 | $0.00 | $15,013.70 | $0.01 |
| 2025-08-15 | $0.00 | $14,852.98 | $0.01 |
| 2025-08-16 | $0.00 | $15,368.40 | $0.01 |
| 2025-08-17 | $0.00 | $15,376.80 | $0.01 |
| 2025-08-18 | $0.00 | $15,013.45 | $0.01 |
| 2025-08-19 | $0.00 | $15,036.05 | $0.01 |
| 2025-08-20 | $0.00 | $15,010.56 | $0.01 |
| 2025-08-21 | $0.00 | $14,721.66 | $0.01 |
| 2025-08-22 | $0.00 | $15,174.77 | $0.01 |
| 2025-08-23 | $0.00 | $15,174.61 | $0.01 |
| 2025-08-24 | $0.00 | $15,164.40 | $0.01 |
| 2025-08-25 | $0.00 | $14,661.49 | $0.01 |
| 2025-08-26 | $0.00 | $15,007.43 | $0.01 |
| 2025-08-27 | $0.00 | $15,689.77 | $0.01 |
| 2025-08-28 | $0.00 | $15,015.47 | $0.01 |
| 2025-08-29 | $0.00 | $15,200.39 | $0.01 |
| 2025-08-30 | $0.00 | $15,175.79 | $0.01 |
| 2025-08-31 | $0.00 | $15,019.84 | $0.01 |
| 2025-09-01 | $0.00 | $14,832.77 | $0.01 |
| 2025-09-02 | $0.00 | $15,128.72 | $0.01 |
| 2025-09-03 | $0.00 | $14,851.25 | $0.01 |
| 2025-09-04 | $0.00 | $15,192.03 | $0.01 |
| 2025-09-05 | $0.00 | $14,515.08 | $0.01 |
| 2025-09-06 | $0.00 | $15,192.87 | $0.01 |
| 2025-09-07 | $0.00 | $15,008.72 | $0.01 |
| 2025-09-08 | $0.00 | $14,851.89 | $0.01 |
| 2025-09-09 | $0.00 | $15,267.07 | $0.01 |
| 2025-09-10 | $0.00 | $15,190.63 | $0.01 |
| 2025-09-11 | $0.00 | $14,847.32 | $0.01 |
| 2025-09-12 | $0.00 | $15,775.78 | $0.01 |
| 2025-09-13 | $0.00 | $15,646.11 | $0.01 |
| 2025-09-14 | $0.00 | $15,007.35 | $0.01 |
| 2025-09-15 | $0.00 | $15,341.99 | $0.01 |
| 2025-09-16 | $0.00 | $14,833.00 | $0.01 |
| 2025-09-17 | $0.00 | $15,511.30 | $0.01 |
| 2025-09-18 | $0.00 | $15,019.58 | $0.01 |
| 2025-09-19 | $0.00 | $15,195.36 | $0.01 |
| 2025-09-20 | $0.00 | $15,792.06 | $0.01 |
| 2025-09-21 | $0.00 | $15,238.52 | $0.01 |
| 2025-09-22 | $0.00 | $16,020.11 | $0.01 |
| 2025-09-23 | $0.00 | $15,017.03 | $0.01 |
| 2025-09-24 | $0.00 | $15,440.92 | $0.01 |
| 2025-09-25 | $0.00 | $15,179.77 | $0.01 |
| 2025-09-26 | $0.00 | $15,436.23 | $0.01 |
| 2025-09-27 | $0.00 | $15,036.43 | $0.01 |
| 2025-09-28 | $0.00 | $15,018.28 | $0.01 |
| 2025-09-29 | $0.00 | $15,299.55 | $0.01 |
| 2025-09-30 | $0.00 | $14,700.96 | $0.01 |
| 2025-10-01 | $0.00 | $15,006.50 | $0.01 |
| 2025-10-02 | $0.00 | $14,857.08 | $0.01 |
| 2025-10-03 | $0.00 | $15,531.20 | $0.01 |
| 2025-10-04 | $0.00 | $15,182.18 | $0.01 |
| 2025-10-05 | $0.00 | $15,616.00 | $0.01 |
| 2025-10-06 | $0.00 | $15,171.91 | $0.01 |
| 2025-10-07 | $0.00 | $15,409.50 | $0.01 |
| 2025-10-08 | $0.00 | $14,921.91 | $0.01 |
| 2025-10-09 | $0.00 | $14,372.92 | $0.01 |
| 2025-10-10 | $0.00 | $13,934.52 | $0.01 |
| 2025-10-11 | $0.00 | $14,113.06 | $0.01 |
| 2025-10-12 | $0.00 | $14,104.32 | $0.01 |
| 2025-10-13 | $0.00 | $14,301.75 | $0.01 |
| 2025-10-14 | $0.00 | $14,221.37 | $0.01 |
| 2025-10-15 | $0.00 | $13,838.30 | $0.01 |
| 2025-10-16 | $0.00 | $13,932.80 | $0.01 |
| 2025-10-17 | $0.00 | $14,080.28 | $0.01 |
| 2025-10-18 | $0.00 | $13,476.87 | $0.01 |
| 2025-10-19 | $0.00 | $13,783.02 | $0.01 |
| 2025-10-20 | $0.00 | $13,766.14 | $0.01 |
| 2025-10-21 | $0.00 | $13,767.55 | $0.01 |
| 2025-10-22 | $0.00 | $13,929.24 | $0.01 |
| 2025-10-23 | $0.00 | $14,403.50 | $0.01 |
| 2025-10-24 | $0.00 | $14,250.68 | $0.01 |
| 2025-10-25 | $0.00 | $13,918.51 | $0.01 |
| 2025-10-26 | $0.00 | $14,239.39 | $0.01 |
| 2025-10-27 | $0.00 | $13,610.73 | $0.01 |
| 2025-10-28 | $0.00 | $14,076.75 | $0.01 |
| 2025-10-29 | $0.00 | $13,782.35 | $0.01 |
| 2025-10-30 | $0.00 | $13,923.81 | $0.01 |
| 2025-10-31 | $0.00 | $14,087.18 | $0.01 |
| 2025-11-01 | $0.00 | $14,075.96 | $0.01 |
| 2025-11-02 | $0.00 | $14,071.98 | $0.01 |
| 2025-11-03 | $0.00 | $13,924.64 | $0.01 |
| 2025-11-04 | $0.00 | $14,568.72 | $0.01 |
| 2025-11-05 | $0.00 | $13,781.96 | $0.01 |
| 2025-11-06 | $0.00 | $13,768.75 | $0.01 |
| 2025-11-07 | $0.00 | $14,222.48 | $0.01 |
| 2025-11-08 | $0.00 | $14,231.74 | $0.01 |
| 2025-11-09 | $0.00 | $13,926.65 | $0.01 |
| 2025-11-10 | $0.00 | $13,759.32 | $0.01 |
| 2025-11-11 | $0.00 | $13,598.55 | $0.01 |
| 2025-11-12 | $0.00 | $13,914.14 | $0.01 |
| 2025-11-13 | $0.00 | $14,263.09 | $0.01 |
| 2025-11-14 | $0.00 | $14,236.78 | $0.01 |
| 2025-11-15 | $0.00 | $13,769.27 | $0.01 |
| 2025-11-16 | $0.00 | $13,754.52 | $0.01 |
| 2025-11-17 | $0.00 | $13,909.34 | $0.01 |
| 2025-11-18 | $0.00 | $13,840.70 | $0.01 |
| 2025-11-19 | $0.00 | $13,753.92 | $0.01 |
| 2025-11-20 | $0.00 | $14,080.80 | $0.01 |
| 2025-11-21 | $0.00 | $13,450.97 | $0.01 |
| 2025-11-22 | $0.00 | $13,722.22 | $0.01 |
| 2025-11-23 | $0.00 | $14,247.26 | $0.01 |
| 2025-11-24 | $0.00 | $13,766.01 | $0.01 |
| 2025-11-25 | $0.00 | $13,446.24 | $0.01 |
| 2025-11-26 | $0.00 | $13,760.15 | $0.01 |
| 2025-11-27 | $0.00 | $14,389.34 | $0.01 |
| 2025-11-28 | $0.00 | $14,069.51 | $0.01 |
| 2025-11-29 | $0.00 | $13,916.70 | $0.01 |
| 2025-11-30 | $0.00 | $13,614.39 | $0.01 |
| 2025-12-01 | $0.00 | $14,074.51 | $0.01 |
| 2025-12-02 | $0.00 | $13,928.29 | $0.01 |
| 2025-12-03 | $0.00 | $14,162.87 | $0.01 |
| 2025-12-04 | $0.00 | $14,083.59 | $0.01 |
| 2025-12-05 | $0.00 | $13,301.78 | $0.01 |
| 2025-12-06 | $0.00 | $13,449.02 | $0.01 |
| 2025-12-07 | $0.00 | $14,385.94 | $0.01 |
| 2025-12-08 | $0.00 | $14,241.81 | $0.01 |
| 2025-12-09 | $0.00 | $13,927.16 | $0.01 |
| 2025-12-10 | $0.00 | $13,761.72 | $0.01 |
| 2025-12-11 | $0.00 | $13,924.37 | $0.01 |
| 2025-12-12 | $0.00 | $13,924.53 | $0.01 |
| 2025-12-13 | $0.00 | $14,396.25 | $0.01 |
| 2025-12-14 | $0.00 | $13,768.03 | $0.01 |
| 2025-12-15 | $0.00 | $13,918.95 | $0.01 |
| 2025-12-16 | $0.00 | $14,398.24 | $0.01 |
| 2025-12-17 | $0.00 | $14,070.50 | $0.01 |
| 2025-12-18 | $0.00 | $14,084.35 | $0.01 |
| 2025-12-19 | $0.00 | $13,773.94 | $0.01 |
| 2025-12-20 | $0.00 | $14,074.85 | $0.01 |
| 2025-12-21 | $0.00 | $13,611.09 | $0.01 |
| 2025-12-22 | $0.00 | $14,383.72 | $0.01 |
| 2025-12-23 | $0.00 | $14,385.77 | $0.01 |
| 2025-12-24 | $0.00 | $13,919.76 | $0.01 |
| 2025-12-25 | $0.00 | $14,007.11 | $0.01 |
| 2025-12-26 | $0.00 | $13,760.30 | $0.01 |
| 2025-12-27 | $0.00 | $14,400.50 | $0.01 |
| 2025-12-28 | $0.00 | $13,833.45 | $0.01 |
| 2025-12-29 | $0.00 | $14,383.27 | $0.01 |
| 2025-12-30 | $0.00 | $14,386.69 | $0.01 |
| 2025-12-31 | $0.00 | $13,848.19 | $0.01 |
| 2026-01-01 | $0.00 | $13,919.34 | $0.01 |
| 2026-01-02 | $0.00 | $13,913.47 | $0.01 |
| 2026-01-03 | $0.00 | $13,926.73 | $0.01 |
| 2026-01-04 | $0.00 | $14,223.24 | $0.01 |
| 2026-01-05 | $0.00 | $14,233.40 | $0.01 |
| 2026-01-06 | $0.00 | $13,864.39 | $0.01 |
| 2026-01-07 | $0.00 | $13,768.81 | $0.01 |
| 2026-01-08 | $1,437,777.92 | $14,234.40 | $0.01 |
| 2026-01-09 | $1,437,485.86 | $13,926.43 | $0.01 |
| 2026-01-10 | $1,436,517.73 | $13,768.16 | $0.01 |
| 2026-01-11 | $1,436,812.25 | $13,920.00 | $0.01 |
| 2026-01-12 | $1,436,720.30 | $13,917.05 | $0.01 |
| 2026-01-13 | $1,436,184.54 | $13,931.88 | $0.01 |
| 2026-01-14 | $1,437,708.02 | $13,773.53 | $0.01 |
| 2026-01-15 | $1,436,853.70 | $14,078.94 | $0.01 |
| 2026-01-16 | $1,436,941.82 | $13,760.11 | $0.01 |
| 2026-01-17 | $1,437,113.64 | $13,920.43 | $0.01 |
| 2026-01-18 | $1,437,159.95 | $14,080.00 | $0.01 |
| 2026-01-19 | $1,436,827.58 | $13,760.98 | $0.01 |
| 2026-01-20 | $1,436,901.71 | $13,919.84 | $0.01 |
| 2026-01-21 | $1,437,255.01 | $14,080.63 | $0.01 |
| 2026-01-22 | $1,436,628.56 | $14,255.38 | $0.01 |
| 2026-01-23 | $1,437,294.54 | $14,395.17 | $0.01 |
| 2026-01-24 | $1,436,858.86 | $13,759.75 | $0.01 |
| 2026-01-25 | $1,436,583.46 | $13,756.60 | $0.01 |
| 2026-01-26 | $1,437,212.88 | $13,771.56 | $0.01 |
| 2026-01-27 | $1,436,696.43 | $14,076.49 | $0.01 |
| 2026-01-28 | $1,437,487.64 | $13,611.36 | $0.01 |
| 2026-01-29 | $1,437,388.95 | $13,688.80 | $0.01 |
| 2026-01-30 | $1,436,393.95 | $14,156.56 | $0.01 |
| 2026-01-31 | $1,436,896.62 | $14,248.92 | $0.01 |
| 2026-02-01 | $1,436,235.31 | $13,929.75 | $0.01 |
| 2026-02-02 | $1,436,492.51 | $13,791.80 | $0.01 |
| 2026-02-03 | $1,436,114.39 | $14,472.15 | $0.01 |
| 2026-02-04 | $1,436,881.56 | $14,080.93 | $0.01 |
| 2026-02-05 | $1,437,195.72 | $14,320.49 | $0.01 |
| 2026-02-06 | $1,437,180.00 | $14,243.17 | $0.01 |
| 2026-02-07 | $1,436,686.86 | $13,775.09 | $0.01 |
| 2026-02-08 | $1,436,631.69 | $14,087.33 | $0.01 |
| 2026-02-09 | $1,437,335.95 | $13,807.57 | $0.01 |
| 2026-02-10 | $1,436,598.27 | $12,830.45 | $0.01 |
| 2026-02-11 | $1,436,851.73 | $12,468.66 | $0.01 |
| 2026-02-12 | $1,436,854.25 | $13,139.40 | $0.01 |
| 2026-02-13 | $1,437,268.11 | $12,974.13 | $0.01 |
| 2026-02-14 | $1,437,314.55 | $13,198.36 | $0.01 |
| 2026-02-15 | $1,437,087.60 | $12,686.19 | $0.01 |
| 2026-02-16 | $1,436,888.00 | $13,406.15 | $0.01 |
| 2026-02-17 | $1,437,566.72 | $12,979.83 | $0.01 |
| 2026-02-18 | $1,437,758.72 | $11,110.21 | $0.01 |
| 2026-02-19 | $1,434,712.51 | $13,031.39 | $0.01 |
| 2026-02-20 | $1,423,594.39 | $13,192.08 | $0.01 |
| 2026-02-21 | $1,424,584.04 | $13,643.24 | $0.01 |
| 2026-02-22 | $1,437,342.77 | $13,130.81 | $0.01 |
| 2026-02-23 | $1,436,422.90 | $12,839.18 | $0.01 |
| 2026-02-24 | $1,432,831.46 | $13,297.05 | $0.01 |
| 2026-02-25 | $1,434,882.97 | $13,038.27 | $0.01 |
| 2026-02-26 | $1,426,107.44 | $13,331.13 | $0.01 |
| 2026-02-27 | $1,436,922.50 | $12,834.66 | $0.01 |
| 2026-02-28 | $1,436,835.10 | $12,836.12 | $0.01 |
| 2026-03-01 | $1,437,216.71 | $13,198.02 | $0.01 |
| 2026-03-02 | $1,438,115.80 | $13,415.79 | $0.01 |
| 2026-03-03 | $1,437,723.63 | $13,265.16 | $0.01 |
| 2026-03-04 | $1,436,899.50 | $12,974.38 | $0.01 |
| 2026-03-05 | $1,437,127.18 | $12,980.83 | $0.01 |
| 2026-03-06 | $1,437,864.59 | $13,559.50 | $0.01 |
| 2026-03-07 | $1,437,699.25 | $12,842.44 | $0.01 |
| 2026-03-08 | $1,437,807.12 | $12,547.15 | $0.01 |
| 2026-03-09 | $1,437,350.13 | $12,834.10 | $0.01 |
| 2026-03-10 | $1,437,461.53 | $12,978.28 | $0.01 |
| 2026-03-11 | $1,437,443.70 | $13,128.02 | $0.01 |
| 2026-03-12 | $1,437,677.52 | $12,995.08 | $0.01 |
| 2026-03-13 | $1,436,899.99 | $12,838.38 | $0.01 |
| 2026-03-14 | $1,437,600.66 | $12,692.32 | $0.01 |
| 2026-03-15 | $1,437,949.41 | $13,125.82 | $0.01 |
| 2026-03-16 | $1,438,003.56 | $13,127.38 | $0.01 |
| 2026-03-17 | $1,437,272.34 | $13,266.25 | $0.01 |
| 2026-03-18 | $1,437,529.75 | $12,978.33 | $0.01 |
| 2026-03-19 | $1,437,013.71 | $12,684.11 | $0.01 |
| 2026-03-20 | $1,437,044.90 | $12,396.37 | $0.01 |
| 2026-03-21 | $1,437,565.75 | $13,410.74 | $0.01 |
| 2026-03-22 | $1,437,492.47 | $12,976.37 | $0.01 |
| 2026-03-23 | $1,436,907.74 | $13,131.61 | $0.01 |
| 2026-03-24 | $1,435,013.07 | $13,032.20 | $0.01 |
| 2026-03-25 | $1,436,857.02 | $12,684.94 | $0.01 |
| 2026-03-26 | $1,436,030.43 | $12,966.30 | $0.01 |
| 2026-03-27 | $1,436,167.36 | $12,967.69 | $0.01 |
| 2026-03-28 | $1,436,274.52 | $12,971.12 | $0.01 |
| 2026-03-29 | $1,435,490.01 | $12,675.95 | $0.01 |
| 2026-03-30 | $1,436,606.05 | $12,828.03 | $0.01 |
| 2026-03-31 | $1,435,305.72 | $12,677.91 | $0.01 |
| 2026-04-01 | $1,435,312.27 | $12,959.77 | $0.01 |
| 2026-04-02 | $1,437,378.94 | $12,975.06 | $0.01 |
| 2026-04-03 | $1,436,352.25 | $12,987.29 | $0.01 |
| 2026-04-04 | $1,436,816.17 | $12,542.92 | $0.01 |
| 2026-04-05 | $1,437,003.92 | $13,116.95 | $0.01 |
| 2026-04-06 | $1,436,199.80 | $12,388.46 | $0.01 |
| 2026-04-07 | $1,437,799.77 | $13,187.28 | $0.01 |
| 2026-04-08 | $1,437,541.16 | $12,692.60 | $0.01 |
| 2026-04-09 | $1,436,226.38 | $12,994.96 | $0.01 |
| 2026-04-10 | $1,435,765.88 | $12,881.56 | $0.01 |
| 2026-04-11 | $1,437,449.88 | $13,123.22 | $0.01 |
| 2026-04-12 | $1,437,385.99 | $12,831.54 | $0.01 |
| 2026-04-13 | $1,437,609.32 | $12,988.61 | $0.01 |
| 2026-04-14 | $1,437,759.35 | $10,673.78 | $0.01 |
| 2026-04-15 | $1,437,340.74 | $8,797.09 | $0.01 |
| 2026-04-16 | $1,437,224.60 | $8,146.14 | $0.01 |
| 2026-04-17 | $1,437,795.18 | $9,810.40 | $0.01 |
| 2026-04-18 | $1,437,870.89 | $12,694.58 | $0.01 |
| 2026-04-19 | $1,437,426.98 | $12,838.93 | $0.01 |
| 2026-04-20 | $1,438,027.21 | $12,694.85 | $0.01 |
| 2026-04-21 | $1,437,028.43 | $12,338.07 | $0.01 |
| 2026-04-22 | $1,437,883.45 | $12,549.00 | $0.01 |
| 2026-04-23 | $1,437,211.78 | $12,111.58 | $0.01 |
| 2026-04-24 | $1,437,371.07 | $12,689.53 | $0.01 |
| 2026-04-25 | $1,437,986.25 | $12,549.51 | $0.01 |
| 2026-04-26 | $1,438,057.97 | $12,981.48 | $0.01 |
| 2026-04-27 | $1,437,597.43 | $12,689.11 | $0.01 |
| 2026-04-28 | $1,437,431.34 | $12,978.91 | $0.01 |
| 2026-04-29 | $1,437,274.44 | $12,544.38 | $0.01 |
| 2026-04-30 | $1,436,417.90 | $12,538.62 | $0.01 |
| 2026-05-01 | $1,436,741.66 | $12,821.85 | $0.01 |
| 2026-05-02 | $1,437,031.54 | $12,827.72 | $0.01 |
| 2026-05-03 | $1,436,535.40 | $12,679.70 | $0.01 |
| 2026-05-04 | $1,436,905.05 | $12,693.90 | $0.01 |
| 2026-05-05 | $1,435,321.11 | $12,448.29 | $0.01 |
| 2026-05-06 | $1,436,501.60 | $12,823.16 | $0.01 |
| 2026-05-07 | $1,436,450.95 | $12,830.90 | $0.01 |
| 2026-05-08 | $1,436,262.88 | $12,696.74 | $0.01 |
| 2026-05-09 | $1,436,657.24 | $12,831.25 | $0.01 |
| 2026-05-10 | $1,436,508.41 | $12,396.03 | $0.01 |
| 2026-05-11 | $1,436,443.16 | $12,686.77 | $0.01 |
| 2026-05-12 | $1,436,298.66 | $12,973.25 | $0.01 |
| 2026-05-13 | $1,436,429.33 | $13,190.33 | $0.01 |
| 2026-05-14 | $1,436,108.44 | $12,684.93 | $0.01 |
| 2026-05-15 | $1,436,415.32 | $12,829.85 | $0.01 |
| 2026-05-16 | $1,435,926.75 | $12,249.44 | $0.01 |
| 2026-05-17 | $1,436,070.69 | $12,686.16 | $0.01 |
| 2026-05-18 | $1,435,917.71 | $12,535.04 | $0.01 |
| 2026-05-19 | $1,436,261.79 | $12,969.89 | $0.01 |
| 2026-05-20 | $1,435,704.89 | $12,817.41 | $0.01 |
| 2026-05-21 | $1,436,142.88 | $12,965.31 | $0.01 |
| 2026-05-22 | $1,435,786.52 | $12,962.71 | $0.01 |
| 2026-05-23 | $1,435,753.83 | $12,673.53 | $0.01 |
| 2026-05-24 | $1,435,935.19 | $12,822.61 | $0.01 |
| 2026-05-25 | $1,435,732.92 | $12,963.02 | $0.01 |
| 2026-05-26 | $1,436,367.70 | $12,753.71 | $0.01 |
| 2026-05-27 | $1,434,708.48 | $13,106.82 | $0.01 |
| 2026-05-28 | $1,435,493.84 | $12,959.75 | $0.01 |
| 2026-05-29 | $1,435,225.53 | $12,527.46 | $0.01 |
| 2026-05-30 | $1,434,932.91 | $12,954.76 | $0.01 |
| 2026-05-31 | $1,434,746.31 | $12,962.63 | $0.01 |
| 2026-06-01 | $1,434,628.93 | $12,956.38 | $0.01 |
| 2026-06-02 | $1,435,399.26 | $11,943.26 | $0.01 |
| 2026-06-03 | $1,434,681.19 | $11,856.94 | $0.01 |
| 2026-06-04 | $1,435,558.26 | $11,467.76 | $0.01 |
| 2026-06-05 | $1,435,675.32 | $11,610.93 | $0.01 |
| 2026-06-06 | $1,434,439.64 | $11,630.00 | $0.01 |
| 2026-06-07 | $1,433,424.92 | $11,724.93 | $0.01 |
| 2026-06-08 | $1,434,842.15 | $11,410.31 | $0.01 |
| 2026-06-09 | $1,434,994.20 | $11,473.75 | $0.01 |
| 2026-06-10 | $1,434,569.98 | $11,868.59 | $0.01 |
| 2026-06-11 | $1,434,085.55 | $11,863.51 | $0.01 |
| 2026-06-12 | $1,433,938.64 | $11,466.12 | $0.01 |
| 2026-06-13 | $1,434,234.78 | $11,621.30 | $0.01 |
| 2026-06-14 | $1,434,836.66 | $11,877.64 | $0.01 |
| 2026-06-15 | $1,434,652.06 | $11,602.53 | $0.01 |
| 2026-06-16 | $1,434,557.27 | $11,603.13 | $0.01 |
| 2026-06-17 | $1,433,835.47 | $11,468.98 | $0.01 |
| 2026-06-18 | $1,434,224.25 | $11,603.46 | $0.01 |
| 2026-06-19 | $1,432,420.66 | $11,856.83 | $0.01 |
| 2026-06-20 | $1,425,319.54 | $11,578.72 | $0.01 |
| 2026-06-21 | $1,433,803.58 | $12,324.74 | $0.01 |
| 2026-06-22 | $1,433,777.19 | $11,857.30 | $0.01 |
| 2026-06-23 | $1,433,732.16 | $11,468.22 | $0.01 |
| 2026-06-24 | $1,433,369.34 | $11,474.30 | $0.01 |
| 2026-06-25 | $1,432,984.56 | $11,602.80 | $0.01 |
| 2026-06-26 | $1,433,234.48 | $11,862.06 | $0.01 |
| 2026-06-27 | $1,433,429.74 | $11,991.33 | $0.01 |
| 2026-06-28 | $1,433,318.91 | $11,459.74 | $0.01 |
| 2026-06-29 | $1,433,127.57 | $11,467.60 | $0.01 |
| 2026-06-30 | $1,433,407.90 | $8,564.29 | $0.01 |
| 2026-07-01 | $1,433,237.56 | $11,329.26 | $0.01 |
| 2026-07-02 | $1,432,465.22 | $10,813.80 | $0.01 |
| 2026-07-03 | $1,432,596.12 | $10,508.52 | $0.01 |
| 2026-07-04 | $1,434,104.68 | $10,880.07 | $0.01 |
| 2026-07-05 | $1,434,191.91 | $11,237.58 | $0.01 |
| 2026-07-06 | $1,434,178.47 | $10,522.66 | $0.01 |
| 2026-07-07 | $1,434,589.30 | $10,765.78 | $0.01 |
| 2026-07-08 | $1,434,503.87 | $10,046.13 | $0.01 |
| 2026-07-09 | $1,434,292.88 | $10,643.20 | $0.01 |
| 2026-07-10 | $1,434,447.29 | $10,403.68 | $0.01 |
| 2026-07-11 | $1,434,551.58 | $10,405.87 | $0.01 |
| 2026-07-12 | $1,434,479.64 | $10,882.57 | $0.01 |
| 2026-07-13 | $1,434,563.23 | $10,524.99 | $0.01 |
| 2026-07-14 | $1,433,781.34 | $10,399.29 | $0.01 |
| 2026-07-15 | $1,434,435.32 | $10,888.93 | $0.01 |
| 2026-07-16 | $1,434,418.34 | $10,644.91 | $0.01 |
| 2026-07-17 | $1,434,272.53 | $10,649.32 | $0.01 |
| 2026-07-18 | $1,434,424.81 | $10,526.59 | $0.01 |
| 2026-07-19 | $1,434,697.79 | $10,524.03 | $0.01 |
| 2026-07-20 | $1,434,482.67 | $10,644.56 | $0.01 |
| 2026-07-21 | $1,434,060.31 | $10,536.99 | $0.01 |
| 2026-07-22 | $1,434,660.26 | $10,644.91 | $0.01 |
| 2026-07-23 | $1,434,636.68 | $10,527.98 | $0.01 |
| 2026-07-24 | $1,434,453.46 | $10,525.01 | $0.01 |
| 2026-07-25 | $1,434,103.74 | $10,761.81 | $0.01 |
| 2026-07-25 | $1,434,051.41 | $10,581.99 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
