Lithos LITH N/A
$0.00050189 17.19% (1d)
Market Overview
Lithos current market price is $0.00050189 with a 24 hour trading volume of $554. The total available supply of Lithos is 52.60M LITH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LITH price is 0.92% down in the last one hour.
The high price of the Lithos is $0.00060719 and low price is $0.00046622 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lithos Rank
(Not Available)
Lithos Price
$0.00050189
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$554
Circulating Supply
0 LITH
Total Supply
52.60M LITH
Max Supply
(Not Available)
High(24h)
$0.00060719
Low(24h)
$0.00046622
All-time High
$0.766 99.93%
16 Oct 2025
All-time Low
$0.00040205 24.83%
04 Jun 2026
Cryptocurrency Lithos Calculator
Want to convert more cryptocurrencies?
Lithos Historical Data Chart
1h
0.92%
24h
17.19%
7d
24.33%
14d
36.49%
30d
50.59%
60d
17.88%
200d
88.01%
1y
0%
Lithos Historical Data
Historical data of Lithos past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $0.00 | $1,232,060.06 | $0.67 |
| 2025-10-16 | $0.00 | $1,232,060.06 | $0.67 |
| 2025-10-17 | $17,055,841.82 | $659,367.18 | $0.38 |
| 2025-10-18 | $22,673,695.76 | $1,305,345.92 | $0.49 |
| 2025-10-19 | $7,053,716.39 | $630,250.69 | $0.45 |
| 2025-10-20 | $4,618,492.77 | $687,625.59 | $0.29 |
| 2025-10-21 | $3,107,662.89 | $666,552.34 | $0.20 |
| 2025-10-22 | $2,508,511.25 | $387,289.01 | $0.16 |
| 2025-10-23 | $2,480,927.96 | $140,932.71 | $0.16 |
| 2025-10-24 | $1,657,196.05 | $177,019.79 | $0.11 |
| 2025-10-25 | $1,487,682.66 | $122,472.32 | $0.10 |
| 2025-10-26 | $1,458,795.02 | $110,195.66 | $0.09 |
| 2025-10-27 | $1,422,412.50 | $107,042.17 | $0.09 |
| 2025-10-28 | $1,178,596.61 | $106,181.55 | $0.08 |
| 2025-10-29 | $1,203,333.16 | $112,721.24 | $0.08 |
| 2025-10-30 | $1,072,379.87 | $103,611.12 | $0.07 |
| 2025-10-31 | $1,049,979.83 | $120,480.55 | $0.07 |
| 2025-11-01 | $987,953.61 | $114,195.30 | $0.06 |
| 2025-11-02 | $859,314.42 | $113,629.64 | $0.06 |
| 2025-11-03 | $647,957.29 | $96,239.05 | $0.04 |
| 2025-11-04 | $525,434.99 | $20,451.78 | $0.03 |
| 2025-11-05 | $450,232.02 | $10,873.42 | $0.03 |
| 2025-11-06 | $603,711.11 | $46,903.10 | $0.04 |
| 2025-11-07 | $391,221.81 | $25,751.84 | $0.03 |
| 2025-11-08 | $485,459.70 | $14,855.24 | $0.03 |
| 2025-11-09 | $427,674.86 | $14,116.78 | $0.03 |
| 2025-11-10 | $394,243.31 | $13,593.22 | $0.03 |
| 2025-11-11 | $357,482.85 | $9,882.95 | $0.02 |
| 2025-11-12 | $305,644.68 | $9,678.68 | $0.02 |
| 2025-11-13 | $294,321.20 | $16,567.19 | $0.02 |
| 2025-11-14 | $254,897.02 | $8,062.29 | $0.02 |
| 2025-11-15 | $228,896.29 | $7,175.55 | $0.02 |
| 2025-11-16 | $218,252.12 | $7,718.84 | $0.01 |
| 2025-11-17 | $211,502.73 | $6,451.02 | $0.01 |
| 2025-11-18 | $202,700.84 | $8,730.58 | $0.01 |
| 2025-11-19 | $196,910.03 | $4,863.86 | $0.01 |
| 2025-11-20 | $171,751.83 | $9,119.07 | $0.01 |
| 2025-11-21 | $157,002.66 | $3,451.49 | $0.01 |
| 2025-11-22 | $158,686.93 | $10,160.89 | $0.01 |
| 2025-11-23 | $147,717.51 | $1,510.73 | $0.01 |
| 2025-11-24 | $133,631.81 | $1,633.62 | $0.01 |
| 2025-11-25 | $109,748.40 | $6,024.03 | $0.01 |
| 2025-11-26 | $111,511.35 | $1,311.40 | $0.01 |
| 2025-11-27 | $110,600.07 | $4,606.97 | $0.01 |
| 2025-11-28 | $108,508.26 | $5,590.85 | $0.01 |
| 2025-11-29 | $107,335.10 | $2,441.34 | $0.01 |
| 2025-11-30 | $98,298.30 | $1,320.14 | $0.01 |
| 2025-12-01 | $91,157.11 | $1,181.09 | $0.01 |
| 2025-12-02 | $80,802.48 | $2,072.68 | $0.01 |
| 2025-12-03 | $76,615.81 | $1,169.36 | $0.01 |
| 2025-12-04 | $90,374.00 | $7,422.53 | $0.01 |
| 2025-12-05 | $92,437.74 | $3,330.87 | $0.01 |
| 2025-12-06 | $82,731.41 | $1,561.43 | $0.01 |
| 2025-12-07 | $85,044.52 | $1,201.51 | $0.01 |
| 2025-12-08 | $74,743.34 | $1,645.77 | $0.01 |
| 2025-12-09 | $71,084.29 | $2,177.05 | $0.01 |
| 2025-12-10 | $74,749.17 | $3,811.19 | $0.01 |
| 2025-12-11 | $71,147.35 | $840.25 | $0.01 |
| 2025-12-12 | $66,227.76 | $848.04 | $0.01 |
| 2025-12-13 | $62,352.91 | $4,016.55 | $0.01 |
| 2025-12-14 | $61,461.97 | $1,403.76 | $0.01 |
| 2025-12-15 | $58,473.13 | $1,269.25 | $0.00 |
| 2025-12-16 | $51,153.45 | $3,616.06 | $0.00 |
| 2025-12-17 | $49,072.68 | $577.45 | $0.00 |
| 2025-12-18 | $46,824.96 | $1,621.59 | $0.00 |
| 2025-12-19 | $43,157.04 | $1,098.05 | $0.00 |
| 2025-12-20 | $47,261.05 | $963.11 | $0.00 |
| 2025-12-21 | $48,513.74 | $389.09 | $0.00 |
| 2025-12-22 | $50,226.96 | $2,073.35 | $0.00 |
| 2025-12-23 | $48,264.02 | $418.94 | $0.00 |
| 2025-12-24 | $47,645.95 | $1,110.98 | $0.00 |
| 2025-12-25 | $44,469.85 | $1,659.92 | $0.00 |
| 2025-12-26 | $44,663.47 | $611.53 | $0.00 |
| 2025-12-27 | $43,973.22 | $486.45 | $0.00 |
| 2025-12-28 | $46,274.86 | $742.58 | $0.00 |
| 2025-12-29 | $46,458.65 | $833.51 | $0.00 |
| 2025-12-30 | $51,451.11 | $3,085.76 | $0.00 |
| 2025-12-31 | $45,791.79 | $2,526.54 | $0.00 |
| 2026-01-01 | $44,226.33 | $568.45 | $0.00 |
| 2026-01-02 | $45,686.61 | $984.83 | $0.00 |
| 2026-01-03 | $58,916.34 | $3,606.65 | $0.01 |
| 2026-01-04 | $58,288.94 | $800.84 | $0.01 |
| 2026-01-05 | $49,301.77 | $2,494.33 | $0.00 |
| 2026-01-06 | $49,059.44 | $1,106.27 | $0.00 |
| 2026-01-07 | $58,640.39 | $3,031.92 | $0.01 |
| 2026-01-08 | $50,815.04 | $1,845.01 | $0.00 |
| 2026-01-09 | $41,345.14 | $2,547.00 | $0.00 |
| 2026-01-10 | $41,250.57 | $572.91 | $0.00 |
| 2026-01-11 | $37,710.37 | $492.75 | $0.00 |
| 2026-01-12 | $38,616.72 | $878.00 | $0.00 |
| 2026-01-13 | $35,899.50 | $3,965.18 | $0.00 |
| 2026-01-14 | $37,390.77 | $630.59 | $0.00 |
| 2026-01-15 | $34,170.92 | $1,594.25 | $0.00 |
| 2026-01-16 | $28,750.39 | $504.00 | $0.00 |
| 2026-01-17 | $27,434.43 | $1,298.60 | $0.00 |
| 2026-01-18 | $24,543.83 | $1,094.55 | $0.00 |
| 2026-01-19 | $23,004.32 | $208.54 | $0.00 |
| 2026-01-20 | $22,376.56 | $430.13 | $0.00 |
| 2026-01-21 | $19,728.56 | $248.34 | $0.00 |
| 2026-01-22 | $17,446.79 | $1,143.30 | $0.00 |
| 2026-01-23 | $14,615.09 | $1,022.96 | $0.00 |
| 2026-01-24 | $15,413.20 | $878.83 | $0.00 |
| 2026-01-25 | $16,256.79 | $1,086.17 | $0.00 |
| 2026-01-26 | $13,988.04 | $959.38 | $0.00 |
| 2026-01-27 | $16,967.49 | $1,715.30 | $0.00 |
| 2026-01-28 | $25,649.84 | $3,858.17 | $0.00 |
| 2026-01-29 | $27,429.61 | $1,752.34 | $0.00 |
| 2026-01-30 | $18,892.17 | $5,673.10 | $0.00 |
| 2026-01-31 | $18,834.49 | $1,005.37 | $0.00 |
| 2026-02-01 | $16,979.31 | $785.00 | $0.00 |
| 2026-02-02 | $13,908.09 | $612.65 | $0.00 |
| 2026-02-03 | $13,660.65 | $239.09 | $0.00 |
| 2026-02-04 | $12,930.33 | $911.98 | $0.00 |
| 2026-02-05 | $12,449.85 | $202.45 | $0.00 |
| 2026-02-06 | $10,747.06 | $425.88 | $0.00 |
| 2026-02-07 | $9,908.84 | $176.73 | $0.00 |
| 2026-02-08 | $9,764.77 | $497.73 | $0.00 |
| 2026-02-09 | $9,035.75 | $431.29 | $0.00 |
| 2026-02-10 | $9,031.57 | $110.40 | $0.00 |
| 2026-02-11 | $8,732.18 | $445.65 | $0.00 |
| 2026-02-12 | $8,738.69 | $179.52 | $0.00 |
| 2026-02-13 | $9,096.00 | $190.13 | $0.00 |
| 2026-02-14 | $9,747.13 | $297.77 | $0.00 |
| 2026-02-15 | $10,029.02 | $294.08 | $0.00 |
| 2026-02-16 | $9,317.88 | $283.44 | $0.00 |
| 2026-02-17 | $9,877.71 | $366.73 | $0.00 |
| 2026-02-18 | $7,847.28 | $144.22 | $0.00 |
| 2026-02-19 | $7,038.98 | $186.71 | $0.00 |
| 2026-02-20 | $6,866.49 | $132.80 | $0.00 |
| 2026-02-21 | $6,664.37 | $314.16 | $0.00 |
| 2026-02-22 | $6,621.73 | $158.93 | $0.00 |
| 2026-02-23 | $6,004.89 | $126.36 | $0.00 |
| 2026-02-24 | $5,772.69 | $114.88 | $0.00 |
| 2026-02-25 | $5,679.75 | $96.23 | $0.00 |
| 2026-02-26 | $6,503.69 | $2,086.56 | $0.00 |
| 2026-02-27 | $5,753.99 | $238.52 | $0.00 |
| 2026-02-28 | $5,449.69 | $155.52 | $0.00 |
| 2026-03-01 | $7,093.47 | $1,727.73 | $0.00 |
| 2026-03-02 | $5,049.13 | $1,305.43 | $0.00 |
| 2026-03-03 | $4,983.64 | $725.08 | $0.00 |
| 2026-03-04 | $7,165.11 | $2,917.85 | $0.00 |
| 2026-03-05 | $5,519.54 | $1,589.50 | $0.00 |
| 2026-03-06 | $3,900.48 | $402.02 | $0.00 |
| 2026-03-07 | $3,256.61 | $228.45 | $0.00 |
| 2026-03-08 | $3,070.85 | $160.49 | $0.00 |
| 2026-03-09 | $2,915.82 | $216.43 | $0.00 |
| 2026-03-10 | $2,793.77 | $158.08 | $0.00 |
| 2026-03-11 | $2,773.48 | $304.43 | $0.00 |
| 2026-03-12 | $2,596.74 | $219.47 | $0.00 |
| 2026-03-13 | $2,560.22 | $348.07 | $0.00 |
| 2026-03-14 | $1,993.18 | $136.28 | $0.00 |
| 2026-03-15 | $1,979.46 | $120.57 | $0.00 |
| 2026-03-16 | $1,872.48 | $154.36 | $0.00 |
| 2026-03-17 | $2,098.73 | $267.89 | $0.00 |
| 2026-03-18 | $1,917.19 | $130.03 | $0.00 |
| 2026-03-19 | $1,464.12 | $253.51 | $0.00 |
| 2026-03-20 | $1,071.63 | $251.09 | $0.00 |
| 2026-03-21 | $1,000.21 | $101.19 | $0.00 |
| 2026-03-22 | $1,003.44 | $136.23 | $0.00 |
| 2026-03-23 | $924.64 | $128.64 | $0.00 |
| 2026-03-24 | $387.34 | $100.18 | $0.00 |
| 2026-03-25 | $354.84 | $96.70 | $0.00 |
| 2026-03-26 | $222.54 | $130.64 | $0.00 |
| 2026-03-27 | $116.25 | $270.62 | $0.00 |
| 2026-03-28 | $99.80 | $82.66 | $0.00 |
| 2026-03-29 | $43.16 | $79.34 | $0.00 |
| 2026-03-30 | $38.98 | $73.28 | $0.00 |
| 2026-03-31 | $39.29 | $96.87 | $0.00 |
| 2026-04-01 | $0.00 | $88.06 | $0.00 |
| 2026-04-02 | $0.00 | $309.25 | $0.00 |
| 2026-04-03 | $0.00 | $3,279.44 | $0.00 |
| 2026-04-04 | $0.00 | $99.00 | $0.00 |
| 2026-04-05 | $0.00 | $78.94 | $0.00 |
| 2026-04-06 | $0.00 | $69.77 | $0.00 |
| 2026-04-07 | $0.00 | $111.81 | $0.00 |
| 2026-04-08 | $0.00 | $93.42 | $0.00 |
| 2026-04-09 | $0.00 | $1,013.49 | $0.00 |
| 2026-04-10 | $0.00 | $213.85 | $0.00 |
| 2026-04-11 | $0.00 | $453.68 | $0.00 |
| 2026-04-12 | $0.00 | $283.24 | $0.00 |
| 2026-04-13 | $0.00 | $109.49 | $0.00 |
| 2026-04-14 | $0.00 | $240.57 | $0.00 |
| 2026-04-15 | $0.00 | $322.37 | $0.00 |
| 2026-04-16 | $0.00 | $128.51 | $0.00 |
| 2026-04-17 | $0.00 | $117.50 | $0.00 |
| 2026-04-18 | $0.00 | $225.19 | $0.00 |
| 2026-04-19 | $0.00 | $43.00 | $0.00 |
| 2026-04-20 | $0.00 | $107.54 | $0.00 |
| 2026-04-21 | $0.00 | $57.80 | $0.00 |
| 2026-04-22 | $0.00 | $43.07 | $0.00 |
| 2026-04-23 | $0.00 | $91.69 | $0.00 |
| 2026-04-24 | $0.00 | $59.86 | $0.00 |
| 2026-04-25 | $0.00 | $43.46 | $0.00 |
| 2026-04-26 | $0.00 | $38.55 | $0.00 |
| 2026-04-27 | $0.00 | $39.18 | $0.00 |
| 2026-04-28 | $0.00 | $41.75 | $0.00 |
| 2026-04-29 | $0.00 | $240.98 | $0.00 |
| 2026-04-30 | $0.00 | $189.86 | $0.00 |
| 2026-05-01 | $0.00 | $56.74 | $0.00 |
| 2026-05-02 | $0.00 | $411.35 | $0.00 |
| 2026-05-03 | $0.00 | $87.70 | $0.00 |
| 2026-05-04 | $0.00 | $74.86 | $0.00 |
| 2026-05-05 | $0.00 | $72.53 | $0.00 |
| 2026-05-06 | $0.00 | $211.73 | $0.00 |
| 2026-05-07 | $0.00 | $125.97 | $0.00 |
| 2026-05-08 | $0.00 | $103.01 | $0.00 |
| 2026-05-09 | $0.00 | $104.54 | $0.00 |
| 2026-05-10 | $0.00 | $85.15 | $0.00 |
| 2026-05-11 | $0.00 | $70.42 | $0.00 |
| 2026-05-12 | $0.00 | $53.49 | $0.00 |
| 2026-05-13 | $0.00 | $332.29 | $0.00 |
| 2026-05-14 | $0.00 | $175.75 | $0.00 |
| 2026-05-15 | $0.00 | $52.99 | $0.00 |
| 2026-05-16 | $0.00 | $81.42 | $0.00 |
| 2026-05-17 | $0.00 | $155.35 | $0.00 |
| 2026-05-18 | $0.00 | $150.61 | $0.00 |
| 2026-05-19 | $0.00 | $156.98 | $0.00 |
| 2026-05-20 | $0.00 | $45.69 | $0.00 |
| 2026-05-21 | $0.00 | $50.13 | $0.00 |
| 2026-05-22 | $0.00 | $59.26 | $0.00 |
| 2026-05-23 | $0.00 | $55.64 | $0.00 |
| 2026-05-24 | $0.00 | $47.10 | $0.00 |
| 2026-05-25 | $0.00 | $41.97 | $0.00 |
| 2026-05-26 | $0.00 | $167.19 | $0.00 |
| 2026-05-27 | $0.00 | $386.03 | $0.00 |
| 2026-05-28 | $0.00 | $47.10 | $0.00 |
| 2026-05-29 | $0.00 | $355.43 | $0.00 |
| 2026-05-30 | $0.00 | $57.79 | $0.00 |
| 2026-05-31 | $0.00 | $122.87 | $0.00 |
| 2026-06-01 | $0.00 | $48.85 | $0.00 |
| 2026-06-02 | $0.00 | $61.49 | $0.00 |
| 2026-06-03 | $0.00 | $181.27 | $0.00 |
| 2026-06-04 | $0.00 | $161.35 | $0.00 |
| 2026-06-05 | $0.00 | $368.35 | $0.00 |
| 2026-06-06 | $0.00 | $272.33 | $0.00 |
| 2026-06-07 | $0.00 | $312.98 | $0.00 |
| 2026-06-08 | $0.00 | $130.80 | $0.00 |
| 2026-06-09 | $0.00 | $202.55 | $0.00 |
| 2026-06-10 | $0.00 | $96.95 | $0.00 |
| 2026-06-11 | $0.00 | $636.66 | $0.00 |
| 2026-06-12 | $0.00 | $91.14 | $0.00 |
| 2026-06-13 | $0.00 | $71.81 | $0.00 |
| 2026-06-14 | $0.00 | $289.73 | $0.00 |
| 2026-06-15 | $0.00 | $94.60 | $0.00 |
| 2026-06-16 | $0.00 | $297.22 | $0.00 |
| 2026-06-17 | $0.00 | $73.38 | $0.00 |
| 2026-06-18 | $0.00 | $10,480.93 | $0.00 |
| 2026-06-19 | $0.00 | $1,318.82 | $0.00 |
| 2026-06-20 | $0.00 | $438.90 | $0.00 |
| 2026-06-21 | $0.00 | $147.77 | $0.00 |
| 2026-06-22 | $0.00 | $90.99 | $0.00 |
| 2026-06-23 | $0.00 | $1,244.39 | $0.00 |
| 2026-06-24 | $0.00 | $307.41 | $0.00 |
| 2026-06-25 | $0.00 | $127.53 | $0.00 |
| 2026-06-26 | $0.00 | $521.03 | $0.00 |
| 2026-06-27 | $0.00 | $123.17 | $0.00 |
| 2026-06-28 | $0.00 | $117.84 | $0.00 |
| 2026-06-29 | $0.00 | $108.54 | $0.00 |
| 2026-06-30 | $0.00 | $1,196.66 | $0.00 |
| 2026-07-01 | $0.00 | $109.23 | $0.00 |
| 2026-07-02 | $0.00 | $114.51 | $0.00 |
| 2026-07-03 | $0.00 | $286.53 | $0.00 |
| 2026-07-04 | $0.00 | $143.75 | $0.00 |
| 2026-07-05 | $0.00 | $119.47 | $0.00 |
| 2026-07-06 | $0.00 | $145.98 | $0.00 |
| 2026-07-07 | $0.00 | $117.53 | $0.00 |
| 2026-07-08 | $0.00 | $100.85 | $0.00 |
| 2026-07-09 | $0.00 | $112.08 | $0.00 |
| 2026-07-10 | $0.00 | $89.48 | $0.00 |
| 2026-07-11 | $0.00 | $156.55 | $0.00 |
| 2026-07-12 | $0.00 | $103.78 | $0.00 |
| 2026-07-12 | $0.00 | $93.51 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
