Lithos LITH #7660
$0.00021908 6.2% (1d)
Market Overview
Lithos current market price is $0.00021908 with a 24 hour trading volume of $371. The total available supply of Lithos is 132.52M LITH. It has secured Rank 7660 in the cryptocurrency market with a marketcap of $10,916. The LITH price is 0.02% up in the last one hour.
The high price of the Lithos is $0.00023844 and low price is $0.00019626 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lithos Rank
7660
Lithos Price
$0.00021908
Market Cap
$10,916 5.66%
Fully Diluted Valuation
$29,032
Trading Volume(24h)
$371
Circulating Supply
49.82M LITH
Total Supply
132.52M LITH
Max Supply
(Not Available)
High(24h)
$0.00023844
Low(24h)
$0.00019626
All-time High
$0.766 99.97%
16 Oct 2025
All-time Low
$0.00017519 25.06%
06 Sep 2026
Cryptocurrency Lithos Calculator
Want to convert more cryptocurrencies?
Lithos Historical Data Chart
1h
0.02%
24h
6.2%
7d
36.62%
14d
30.81%
30d
37.88%
60d
71.53%
200d
86.8%
1y
0%
Lithos Historical Data
Historical data of Lithos past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $0.00 | $1,179,153.38 | $0.53 |
| 2025-10-16 | $0.00 | $1,240,133.17 | $0.67 |
| 2025-10-17 | $17,065,180.39 | $657,460.24 | $0.37 |
| 2025-10-18 | $22,155,556.37 | $1,305,432.12 | $0.49 |
| 2025-10-19 | $7,020,684.81 | $632,019.34 | $0.44 |
| 2025-10-20 | $4,618,492.77 | $679,375.09 | $0.29 |
| 2025-10-21 | $3,124,037.32 | $662,480.39 | $0.20 |
| 2025-10-22 | $2,508,511.25 | $385,768.13 | $0.16 |
| 2025-10-23 | $2,460,023.74 | $142,379.41 | $0.16 |
| 2025-10-24 | $1,676,245.96 | $178,578.39 | $0.11 |
| 2025-10-25 | $1,495,630.61 | $123,076.31 | $0.10 |
| 2025-10-26 | $1,453,517.45 | $109,687.33 | $0.09 |
| 2025-10-27 | $1,422,412.50 | $106,716.73 | $0.09 |
| 2025-10-28 | $1,178,574.33 | $106,094.15 | $0.08 |
| 2025-10-29 | $1,201,913.74 | $112,436.00 | $0.08 |
| 2025-10-30 | $1,086,751.97 | $104,165.78 | $0.07 |
| 2025-10-31 | $1,051,642.98 | $121,597.36 | $0.07 |
| 2025-11-01 | $992,824.00 | $113,423.86 | $0.06 |
| 2025-11-02 | $858,120.68 | $113,743.45 | $0.05 |
| 2025-11-03 | $647,957.29 | $96,246.62 | $0.04 |
| 2025-11-04 | $528,415.47 | $20,572.04 | $0.03 |
| 2025-11-05 | $449,616.24 | $10,935.58 | $0.03 |
| 2025-11-06 | $603,614.17 | $46,985.88 | $0.04 |
| 2025-11-07 | $392,055.26 | $26,489.59 | $0.03 |
| 2025-11-08 | $483,815.64 | $14,667.38 | $0.03 |
| 2025-11-09 | $428,223.78 | $14,024.33 | $0.03 |
| 2025-11-10 | $392,105.04 | $13,626.81 | $0.03 |
| 2025-11-11 | $357,482.85 | $9,824.57 | $0.02 |
| 2025-11-12 | $305,725.66 | $9,820.33 | $0.02 |
| 2025-11-13 | $294,164.04 | $16,859.04 | $0.02 |
| 2025-11-14 | $253,752.93 | $8,094.67 | $0.02 |
| 2025-11-15 | $229,233.01 | $7,201.32 | $0.02 |
| 2025-11-16 | $219,409.74 | $7,760.07 | $0.01 |
| 2025-11-17 | $212,640.89 | $6,387.47 | $0.01 |
| 2025-11-18 | $203,533.48 | $8,772.85 | $0.01 |
| 2025-11-19 | $196,922.64 | $4,863.85 | $0.01 |
| 2025-11-20 | $171,799.66 | $9,167.59 | $0.01 |
| 2025-11-21 | $156,435.20 | $3,499.48 | $0.01 |
| 2025-11-22 | $158,686.93 | $10,080.48 | $0.01 |
| 2025-11-23 | $148,605.96 | $1,514.94 | $0.01 |
| 2025-11-24 | $133,631.81 | $1,649.12 | $0.01 |
| 2025-11-25 | $110,160.09 | $5,995.52 | $0.01 |
| 2025-11-26 | $111,282.81 | $1,306.10 | $0.01 |
| 2025-11-27 | $110,793.17 | $4,587.99 | $0.01 |
| 2025-11-28 | $109,144.87 | $5,564.80 | $0.01 |
| 2025-11-29 | $107,334.61 | $2,463.54 | $0.01 |
| 2025-11-30 | $98,314.24 | $1,277.01 | $0.01 |
| 2025-12-01 | $90,793.27 | $1,172.14 | $0.01 |
| 2025-12-02 | $80,761.13 | $2,077.04 | $0.01 |
| 2025-12-03 | $76,670.18 | $1,163.37 | $0.01 |
| 2025-12-04 | $89,532.88 | $7,325.52 | $0.01 |
| 2025-12-05 | $92,671.30 | $3,353.82 | $0.01 |
| 2025-12-06 | $82,712.82 | $1,561.46 | $0.01 |
| 2025-12-07 | $85,127.59 | $1,201.30 | $0.01 |
| 2025-12-08 | $74,819.97 | $1,643.67 | $0.01 |
| 2025-12-09 | $71,084.29 | $2,176.99 | $0.01 |
| 2025-12-10 | $74,944.79 | $3,821.19 | $0.01 |
| 2025-12-11 | $71,147.35 | $852.00 | $0.01 |
| 2025-12-12 | $66,164.35 | $848.05 | $0.01 |
| 2025-12-13 | $62,266.03 | $4,011.04 | $0.01 |
| 2025-12-14 | $61,460.67 | $1,403.76 | $0.01 |
| 2025-12-15 | $58,419.90 | $1,269.26 | $0.00 |
| 2025-12-16 | $50,890.42 | $3,607.82 | $0.00 |
| 2025-12-17 | $49,334.49 | $1,566.49 | $0.00 |
| 2025-12-18 | $47,050.48 | $694.84 | $0.00 |
| 2025-12-19 | $43,148.72 | $1,103.15 | $0.00 |
| 2025-12-20 | $47,260.09 | $967.88 | $0.00 |
| 2025-12-21 | $48,512.59 | $414.88 | $0.00 |
| 2025-12-22 | $50,218.58 | $2,048.91 | $0.00 |
| 2025-12-23 | $48,274.26 | $417.92 | $0.00 |
| 2025-12-24 | $47,645.95 | $1,111.02 | $0.00 |
| 2025-12-25 | $44,342.69 | $1,655.22 | $0.00 |
| 2025-12-26 | $44,406.20 | $612.20 | $0.00 |
| 2025-12-27 | $44,015.10 | $495.67 | $0.00 |
| 2025-12-28 | $46,187.68 | $731.88 | $0.00 |
| 2025-12-29 | $46,565.63 | $832.98 | $0.00 |
| 2025-12-30 | $51,451.11 | $3,092.33 | $0.00 |
| 2025-12-31 | $46,141.28 | $2,537.67 | $0.00 |
| 2026-01-01 | $44,344.84 | $562.04 | $0.00 |
| 2026-01-02 | $45,291.25 | $965.35 | $0.00 |
| 2026-01-03 | $59,011.87 | $3,782.39 | $0.01 |
| 2026-01-04 | $58,344.57 | $784.69 | $0.01 |
| 2026-01-05 | $49,558.73 | $2,351.65 | $0.00 |
| 2026-01-06 | $48,963.12 | $1,091.42 | $0.00 |
| 2026-01-07 | $58,859.72 | $3,227.71 | $0.01 |
| 2026-01-08 | $50,325.32 | $1,904.82 | $0.00 |
| 2026-01-09 | $41,379.46 | $2,421.62 | $0.00 |
| 2026-01-10 | $41,260.10 | $565.12 | $0.00 |
| 2026-01-11 | $37,528.02 | $484.02 | $0.00 |
| 2026-01-12 | $38,657.39 | $880.15 | $0.00 |
| 2026-01-13 | $36,015.84 | $3,836.05 | $0.00 |
| 2026-01-14 | $37,190.74 | $619.52 | $0.00 |
| 2026-01-15 | $34,056.00 | $1,513.30 | $0.00 |
| 2026-01-16 | $28,962.10 | $496.11 | $0.00 |
| 2026-01-17 | $27,169.06 | $1,315.33 | $0.00 |
| 2026-01-18 | $24,505.65 | $977.31 | $0.00 |
| 2026-01-19 | $22,509.81 | $204.93 | $0.00 |
| 2026-01-20 | $22,223.10 | $473.65 | $0.00 |
| 2026-01-21 | $19,612.83 | $244.32 | $0.00 |
| 2026-01-22 | $17,355.95 | $1,071.61 | $0.00 |
| 2026-01-23 | $14,517.44 | $965.16 | $0.00 |
| 2026-01-24 | $15,020.88 | $919.39 | $0.00 |
| 2026-01-25 | $16,331.08 | $1,123.11 | $0.00 |
| 2026-01-26 | $13,969.04 | $956.46 | $0.00 |
| 2026-01-27 | $16,988.40 | $1,851.73 | $0.00 |
| 2026-01-28 | $25,540.42 | $4,430.15 | $0.00 |
| 2026-01-29 | $27,501.00 | $1,831.04 | $0.00 |
| 2026-01-30 | $18,886.58 | $5,534.82 | $0.00 |
| 2026-01-31 | $18,866.65 | $1,033.98 | $0.00 |
| 2026-02-01 | $15,605.92 | $812.21 | $0.00 |
| 2026-02-02 | $13,698.67 | $615.15 | $0.00 |
| 2026-02-03 | $13,623.84 | $234.30 | $0.00 |
| 2026-02-04 | $12,935.43 | $929.52 | $0.00 |
| 2026-02-05 | $12,651.37 | $202.82 | $0.00 |
| 2026-02-06 | $9,489.02 | $428.92 | $0.00 |
| 2026-02-07 | $10,026.97 | $176.93 | $0.00 |
| 2026-02-08 | $9,973.73 | $505.93 | $0.00 |
| 2026-02-09 | $9,143.67 | $424.72 | $0.00 |
| 2026-02-10 | $8,898.78 | $117.94 | $0.00 |
| 2026-02-11 | $8,403.34 | $450.26 | $0.00 |
| 2026-02-12 | $8,519.90 | $172.83 | $0.00 |
| 2026-02-13 | $9,108.93 | $188.21 | $0.00 |
| 2026-02-14 | $9,700.26 | $296.26 | $0.00 |
| 2026-02-15 | $10,062.28 | $293.70 | $0.00 |
| 2026-02-16 | $9,254.05 | $282.84 | $0.00 |
| 2026-02-17 | $8,482.85 | $373.77 | $0.00 |
| 2026-02-18 | $7,741.90 | $141.91 | $0.00 |
| 2026-02-19 | $7,039.40 | $185.45 | $0.00 |
| 2026-02-20 | $6,821.08 | $130.84 | $0.00 |
| 2026-02-21 | $6,629.43 | $314.28 | $0.00 |
| 2026-02-22 | $6,557.40 | $147.56 | $0.00 |
| 2026-02-23 | $5,594.53 | $118.12 | $0.00 |
| 2026-02-24 | $5,808.09 | $114.62 | $0.00 |
| 2026-02-25 | $5,679.93 | $95.60 | $0.00 |
| 2026-02-26 | $6,545.49 | $1,976.42 | $0.00 |
| 2026-02-27 | $5,860.50 | $239.52 | $0.00 |
| 2026-02-28 | $5,465.43 | $154.74 | $0.00 |
| 2026-03-01 | $6,281.10 | $1,903.79 | $0.00 |
| 2026-03-02 | $5,066.19 | $1,201.77 | $0.00 |
| 2026-03-03 | $5,347.93 | $336.68 | $0.00 |
| 2026-03-04 | $6,636.92 | $2,941.37 | $0.00 |
| 2026-03-05 | $5,332.78 | $1,435.42 | $0.00 |
| 2026-03-06 | $3,773.80 | $382.66 | $0.00 |
| 2026-03-07 | $3,249.35 | $229.02 | $0.00 |
| 2026-03-08 | $3,071.64 | $159.11 | $0.00 |
| 2026-03-09 | $2,911.50 | $213.25 | $0.00 |
| 2026-03-10 | $2,767.05 | $154.73 | $0.00 |
| 2026-03-11 | $2,752.90 | $290.06 | $0.00 |
| 2026-03-12 | $2,594.76 | $216.78 | $0.00 |
| 2026-03-13 | $2,508.15 | $332.15 | $0.00 |
| 2026-03-14 | $1,995.32 | $135.35 | $0.00 |
| 2026-03-15 | $2,013.96 | $121.75 | $0.00 |
| 2026-03-16 | $1,886.23 | $143.13 | $0.00 |
| 2026-03-17 | $2,043.10 | $263.79 | $0.00 |
| 2026-03-18 | $1,822.94 | $128.86 | $0.00 |
| 2026-03-19 | $1,377.01 | $255.85 | $0.00 |
| 2026-03-20 | $1,069.76 | $251.52 | $0.00 |
| 2026-03-21 | $992.29 | $99.82 | $0.00 |
| 2026-03-22 | $963.45 | $130.85 | $0.00 |
| 2026-03-23 | $370.44 | $126.74 | $0.00 |
| 2026-03-24 | $385.71 | $99.16 | $0.00 |
| 2026-03-25 | $353.85 | $95.98 | $0.00 |
| 2026-03-26 | $189.22 | $128.31 | $0.00 |
| 2026-03-27 | $115.42 | $266.91 | $0.00 |
| 2026-03-28 | $97.43 | $81.80 | $0.00 |
| 2026-03-29 | $42.75 | $80.09 | $0.00 |
| 2026-03-30 | $38.24 | $73.05 | $0.00 |
| 2026-03-31 | $-1.00 | $98.94 | $0.00 |
| 2026-04-01 | $-1.00 | $83.81 | $0.00 |
| 2026-04-02 | $-1.00 | $319.45 | $0.00 |
| 2026-04-03 | $-1.00 | $2,904.84 | $0.00 |
| 2026-04-04 | $-1.00 | $98.70 | $0.00 |
| 2026-04-05 | $-1.00 | $78.49 | $0.00 |
| 2026-04-06 | $-1.00 | $68.62 | $0.00 |
| 2026-04-07 | $-1.00 | $111.97 | $0.00 |
| 2026-04-08 | $-1.00 | $92.63 | $0.00 |
| 2026-04-09 | $-1.00 | $1,006.22 | $0.00 |
| 2026-04-10 | $-1.00 | $209.11 | $0.00 |
| 2026-04-11 | $-1.00 | $450.13 | $0.00 |
| 2026-04-12 | $-1.00 | $281.35 | $0.00 |
| 2026-04-13 | $-1.00 | $108.04 | $0.00 |
| 2026-04-14 | $-1.00 | $112.07 | $0.00 |
| 2026-04-15 | $-1.00 | $322.07 | $0.00 |
| 2026-04-16 | $-1.00 | $134.58 | $0.00 |
| 2026-04-17 | $-1.00 | $108.80 | $0.00 |
| 2026-04-18 | $-1.00 | $224.76 | $0.00 |
| 2026-04-19 | $-1.00 | $42.72 | $0.00 |
| 2026-04-20 | $-1.00 | $107.48 | $0.00 |
| 2026-04-21 | $-1.00 | $58.35 | $0.00 |
| 2026-04-22 | $-1.00 | $41.53 | $0.00 |
| 2026-04-23 | $-1.00 | $91.25 | $0.00 |
| 2026-04-24 | $-1.00 | $59.39 | $0.00 |
| 2026-04-25 | $-1.00 | $43.16 | $0.00 |
| 2026-04-26 | $-1.00 | $38.12 | $0.00 |
| 2026-04-27 | $-1.00 | $38.69 | $0.00 |
| 2026-04-28 | $-1.00 | $41.59 | $0.00 |
| 2026-04-29 | $-1.00 | $364.34 | $0.00 |
| 2026-04-30 | $-1.00 | $66.46 | $0.00 |
| 2026-05-01 | $-1.00 | $55.82 | $0.00 |
| 2026-05-02 | $-1.00 | $404.87 | $0.00 |
| 2026-05-03 | $-1.00 | $86.83 | $0.00 |
| 2026-05-04 | $-1.00 | $74.18 | $0.00 |
| 2026-05-05 | $-1.00 | $73.32 | $0.00 |
| 2026-05-06 | $-1.00 | $209.93 | $0.00 |
| 2026-05-07 | $-1.00 | $123.85 | $0.00 |
| 2026-05-08 | $-1.00 | $102.98 | $0.00 |
| 2026-05-09 | $-1.00 | $104.14 | $0.00 |
| 2026-05-10 | $-1.00 | $84.18 | $0.00 |
| 2026-05-11 | $-1.00 | $69.60 | $0.00 |
| 2026-05-12 | $-1.00 | $54.57 | $0.00 |
| 2026-05-13 | $-1.00 | $330.32 | $0.00 |
| 2026-05-14 | $-1.00 | $173.79 | $0.00 |
| 2026-05-15 | $-1.00 | $52.29 | $0.00 |
| 2026-05-16 | $-1.00 | $80.25 | $0.00 |
| 2026-05-17 | $-1.00 | $157.68 | $0.00 |
| 2026-05-18 | $-1.00 | $150.26 | $0.00 |
| 2026-05-19 | $-1.00 | $157.84 | $0.00 |
| 2026-05-20 | $-1.00 | $44.96 | $0.00 |
| 2026-05-21 | $-1.00 | $50.03 | $0.00 |
| 2026-05-22 | $-1.00 | $58.59 | $0.00 |
| 2026-05-23 | $-1.00 | $55.39 | $0.00 |
| 2026-05-24 | $-1.00 | $46.75 | $0.00 |
| 2026-05-25 | $-1.00 | $41.06 | $0.00 |
| 2026-05-26 | $-1.00 | $163.05 | $0.00 |
| 2026-05-27 | $-1.00 | $375.14 | $0.00 |
| 2026-05-28 | $-1.00 | $46.65 | $0.00 |
| 2026-05-29 | $-1.00 | $383.76 | $0.00 |
| 2026-05-30 | $-1.00 | $66.71 | $0.00 |
| 2026-05-31 | $-1.00 | $125.06 | $0.00 |
| 2026-06-01 | $-1.00 | $56.99 | $0.00 |
| 2026-06-02 | $-1.00 | $66.58 | $0.00 |
| 2026-06-03 | $-1.00 | $169.57 | $0.00 |
| 2026-06-04 | $-1.00 | $139.05 | $0.00 |
| 2026-06-05 | $-1.00 | $372.31 | $0.00 |
| 2026-06-06 | $-1.00 | $313.82 | $0.00 |
| 2026-06-07 | $-1.00 | $387.21 | $0.00 |
| 2026-06-08 | $-1.00 | $157.65 | $0.00 |
| 2026-06-09 | $-1.00 | $232.73 | $0.00 |
| 2026-06-10 | $-1.00 | $112.65 | $0.00 |
| 2026-06-11 | $-1.00 | $883.08 | $0.00 |
| 2026-06-12 | $-1.00 | $90.60 | $0.00 |
| 2026-06-13 | $-1.00 | $66.53 | $0.00 |
| 2026-06-14 | $-1.00 | $248.18 | $0.00 |
| 2026-06-15 | $-1.00 | $77.63 | $0.00 |
| 2026-06-16 | $-1.00 | $236.78 | $0.00 |
| 2026-06-17 | $-1.00 | $63.45 | $0.00 |
| 2026-06-18 | $-1.00 | $10,261.22 | $0.00 |
| 2026-06-19 | $-1.00 | $1,278.47 | $0.00 |
| 2026-06-20 | $-1.00 | $423.74 | $0.00 |
| 2026-06-21 | $-1.00 | $147.45 | $0.00 |
| 2026-06-22 | $-1.00 | $90.21 | $0.00 |
| 2026-06-23 | $-1.00 | $1,356.30 | $0.00 |
| 2026-06-24 | $-1.00 | $297.71 | $0.00 |
| 2026-06-25 | $-1.00 | $127.55 | $0.00 |
| 2026-06-26 | $-1.00 | $534.00 | $0.00 |
| 2026-06-27 | $-1.00 | $121.74 | $0.00 |
| 2026-06-28 | $-1.00 | $118.35 | $0.00 |
| 2026-06-29 | $-1.00 | $108.05 | $0.00 |
| 2026-06-30 | $-1.00 | $1,269.20 | $0.00 |
| 2026-07-01 | $-1.00 | $107.86 | $0.00 |
| 2026-07-02 | $-1.00 | $113.32 | $0.00 |
| 2026-07-03 | $-1.00 | $281.14 | $0.00 |
| 2026-07-04 | $-1.00 | $142.91 | $0.00 |
| 2026-07-05 | $-1.00 | $119.32 | $0.00 |
| 2026-07-06 | $-1.00 | $145.20 | $0.00 |
| 2026-07-07 | $-1.00 | $116.34 | $0.00 |
| 2026-07-08 | $-1.00 | $99.73 | $0.00 |
| 2026-07-09 | $-1.00 | $108.53 | $0.00 |
| 2026-07-10 | $-1.00 | $88.01 | $0.00 |
| 2026-07-11 | $-1.00 | $155.36 | $0.00 |
| 2026-07-12 | $-1.00 | $101.28 | $0.00 |
| 2026-07-13 | $-1.00 | $84.72 | $0.00 |
| 2026-07-14 | $-1.00 | $85.47 | $0.00 |
| 2026-07-15 | $-1.00 | $79.61 | $0.00 |
| 2026-07-16 | $-1.00 | $79.52 | $0.00 |
| 2026-07-17 | $-1.00 | $67.07 | $0.00 |
| 2026-07-18 | $-1.00 | $406.52 | $0.00 |
| 2026-07-19 | $-1.00 | $209.16 | $0.00 |
| 2026-07-20 | $-1.00 | $67.30 | $0.00 |
| 2026-07-21 | $-1.00 | $66.30 | $0.00 |
| 2026-07-22 | $-1.00 | $373.71 | $0.00 |
| 2026-07-23 | $-1.00 | $67.96 | $0.00 |
| 2026-07-24 | $-1.00 | $59.84 | $0.00 |
| 2026-07-25 | $-1.00 | $57.02 | $0.00 |
| 2026-07-26 | $-1.00 | $55.21 | $0.00 |
| 2026-07-27 | $-1.00 | $155.50 | $0.00 |
| 2026-07-28 | $-1.00 | $546.96 | $0.00 |
| 2026-07-29 | $-1.00 | $41.48 | $0.00 |
| 2026-07-30 | $-1.00 | $472.39 | $0.00 |
| 2026-07-31 | $-1.00 | $53.78 | $0.00 |
| 2026-08-01 | $-1.00 | $375.21 | $0.00 |
| 2026-08-02 | $-1.00 | $67.30 | $0.00 |
| 2026-08-03 | $-1.00 | $40.61 | $0.00 |
| 2026-08-04 | $-1.00 | $33.04 | $0.00 |
| 2026-08-05 | $-1.00 | $35.42 | $0.00 |
| 2026-08-06 | $-1.00 | $31.02 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
