Litentry LIT #1726
$0.138 26.32% (1d)
Market Overview
Litentry current market price is $0.138 with a 24 hour trading volume of $105. The total available supply of Litentry is 100.00M LIT with a maximum supply of 100.00M LIT. It has secured Rank 1726 in the cryptocurrency market with a marketcap of $6,254.58K. The LIT price is 0.9% down in the last one hour.
The high price of the Litentry is $0.188 and low price is $0.0817 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Litentry Rank
1726
Litentry Price
$0.138
Market Cap
$6,254.58K 26.32%
Fully Diluted Valuation
$13.85M
Trading Volume(24h)
$105
Circulating Supply
45.17M LIT
Total Supply
100.00M LIT
Max Supply
100.00M LIT
High(24h)
$0.188
Low(24h)
$0.0817
All-time High
$13.31 98.96%
15 Feb 2021
All-time Low
$0.0557 148.69%
28 May 2026
Cryptocurrency Litentry Calculator
Want to convert more cryptocurrencies?
Litentry Historical Data Chart
1h
0.9%
24h
26.32%
7d
42.92%
14d
27.57%
30d
19.94%
60d
80.94%
200d
15.3%
1y
64.61%
Litentry Historical Data
Historical data of Litentry past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $11,938,785.62 | $13,749.65 | $0.26 |
| 2025-07-06 | $11,872,918.89 | $8,018.61 | $0.26 |
| 2025-07-07 | $11,922,380.03 | $4,290.79 | $0.26 |
| 2025-07-08 | $11,519,870.56 | $8,890.12 | $0.26 |
| 2025-07-09 | $12,198,683.81 | $10,070.92 | $0.27 |
| 2025-07-10 | $12,635,324.35 | $4,012.19 | $0.28 |
| 2025-07-11 | $13,492,696.64 | $6,051.26 | $0.30 |
| 2025-07-12 | $14,042,106.08 | $89,543.73 | $0.31 |
| 2025-07-13 | $14,918,748.27 | $185,144.22 | $0.33 |
| 2025-07-14 | $14,118,409.92 | $36,551.12 | $0.31 |
| 2025-07-15 | $13,692,948.33 | $16,220.84 | $0.30 |
| 2025-07-16 | $14,136,761.61 | $18,678.38 | $0.31 |
| 2025-07-17 | $14,293,083.65 | $8,956.83 | $0.32 |
| 2025-07-18 | $14,941,274.54 | $22,948.29 | $0.33 |
| 2025-07-19 | $14,940,190.56 | $11,297.34 | $0.33 |
| 2025-07-20 | $16,454,190.81 | $102,242.12 | $0.36 |
| 2025-07-21 | $15,982,485.86 | $25,552.12 | $0.35 |
| 2025-07-22 | $16,116,568.46 | $27,770.44 | $0.35 |
| 2025-07-23 | $18,573,560.21 | $166,538.60 | $0.41 |
| 2025-07-24 | $18,920,700.41 | $81,435.66 | $0.42 |
| 2025-07-25 | $16,614,863.84 | $19,922.45 | $0.37 |
| 2025-07-26 | $17,523,779.61 | $49,221.43 | $0.39 |
| 2025-07-27 | $18,761,143.29 | $60,256.74 | $0.42 |
| 2025-07-28 | $19,019,840.95 | $16,449.99 | $0.42 |
| 2025-07-29 | $17,585,493.04 | $19,775.84 | $0.39 |
| 2025-07-30 | $16,060,033.79 | $14,016.92 | $0.35 |
| 2025-07-31 | $16,733,568.11 | $38,089.26 | $0.37 |
| 2025-08-01 | $17,167,889.97 | $30,864.75 | $0.38 |
| 2025-08-02 | $17,051,189.02 | $39,915.11 | $0.38 |
| 2025-08-03 | $18,166,956.71 | $29,534.29 | $0.40 |
| 2025-08-04 | $19,814,552.01 | $48,298.80 | $0.44 |
| 2025-08-05 | $18,997,507.79 | $131,075.94 | $0.42 |
| 2025-08-06 | $17,621,397.27 | $17,079.73 | $0.39 |
| 2025-08-07 | $17,535,789.96 | $14,859.72 | $0.39 |
| 2025-08-08 | $17,843,634.49 | $17,314.62 | $0.40 |
| 2025-08-09 | $21,871,391.11 | $181,489.41 | $0.48 |
| 2025-08-10 | $27,301,668.65 | $1,199,773.70 | $0.60 |
| 2025-08-11 | $22,860,711.81 | $348,147.17 | $0.50 |
| 2025-08-12 | $22,672,996.29 | $136,550.68 | $0.50 |
| 2025-08-13 | $22,470,055.18 | $72,551.58 | $0.50 |
| 2025-08-14 | $22,160,776.79 | $59,414.21 | $0.49 |
| 2025-08-15 | $20,388,751.02 | $85,975.41 | $0.45 |
| 2025-08-16 | $20,891,841.06 | $40,549.55 | $0.46 |
| 2025-08-17 | $20,880,525.70 | $16,033.76 | $0.46 |
| 2025-08-18 | $20,960,548.38 | $8,992.91 | $0.46 |
| 2025-08-19 | $20,172,818.38 | $19,734.03 | $0.45 |
| 2025-08-20 | $19,260,464.29 | $27,666.16 | $0.43 |
| 2025-08-21 | $19,830,637.43 | $14,453.35 | $0.44 |
| 2025-08-22 | $19,167,342.20 | $17,121.28 | $0.42 |
| 2025-08-23 | $20,909,149.42 | $97,357.07 | $0.46 |
| 2025-08-24 | $20,886,961.74 | $29,067.80 | $0.46 |
| 2025-08-25 | $21,238,707.49 | $21,794.44 | $0.47 |
| 2025-08-26 | $20,293,254.65 | $15,710.74 | $0.45 |
| 2025-08-27 | $20,350,021.47 | $11,234.93 | $0.45 |
| 2025-08-28 | $20,216,759.40 | $11,674.50 | $0.45 |
| 2025-08-29 | $19,724,504.21 | $18,461.80 | $0.44 |
| 2025-08-30 | $19,750,412.50 | $20,686.34 | $0.44 |
| 2025-08-31 | $20,207,249.84 | $6,601.77 | $0.45 |
| 2025-09-01 | $19,303,517.16 | $7,500.34 | $0.43 |
| 2025-09-02 | $19,014,835.35 | $35,714.11 | $0.42 |
| 2025-09-03 | $19,144,523.20 | $34,445.08 | $0.42 |
| 2025-09-04 | $18,892,897.08 | $18,005.59 | $0.42 |
| 2025-09-05 | $19,176,029.20 | $24,325.41 | $0.42 |
| 2025-09-06 | $18,767,493.61 | $9,575.10 | $0.42 |
| 2025-09-07 | $18,791,466.86 | $9,323.40 | $0.42 |
| 2025-09-08 | $20,282,027.77 | $16,825.44 | $0.45 |
| 2025-09-09 | $19,568,689.76 | $25,389.23 | $0.43 |
| 2025-09-10 | $19,289,049.39 | $7,808.68 | $0.42 |
| 2025-09-11 | $19,969,944.73 | $15,070.96 | $0.44 |
| 2025-09-12 | $19,499,862.35 | $47,838.19 | $0.43 |
| 2025-09-13 | $20,137,936.01 | $13,237.13 | $0.45 |
| 2025-09-14 | $20,907,321.69 | $55,488.03 | $0.46 |
| 2025-09-15 | $21,531,995.16 | $73,220.90 | $0.48 |
| 2025-09-16 | $19,362,153.84 | $20,419.22 | $0.43 |
| 2025-09-17 | $19,184,064.18 | $18,646.05 | $0.42 |
| 2025-09-18 | $19,090,723.80 | $8,730.58 | $0.42 |
| 2025-09-19 | $19,007,567.03 | $5,971.95 | $0.42 |
| 2025-09-20 | $20,500,387.63 | $25,114.63 | $0.45 |
| 2025-09-21 | $18,395,443.71 | $9,331.95 | $0.41 |
| 2025-09-22 | $18,641,125.75 | $17,896.68 | $0.41 |
| 2025-09-23 | $17,414,587.05 | $29,624.93 | $0.39 |
| 2025-09-24 | $17,006,812.31 | $8,545.15 | $0.38 |
| 2025-09-25 | $16,907,865.35 | $3,786.83 | $0.37 |
| 2025-09-26 | $17,128,777.56 | $15,487.68 | $0.38 |
| 2025-09-27 | $17,161,159.62 | $13,373.26 | $0.38 |
| 2025-09-28 | $20,178,155.47 | $2,772.92 | $0.46 |
| 2025-09-29 | $17,735,077.31 | $10,072.71 | $0.39 |
| 2025-09-30 | $17,740,971.85 | $15,414.31 | $0.39 |
| 2025-10-01 | $19,601,210.64 | $28,800.16 | $0.43 |
| 2025-10-02 | $16,155,628.80 | $74,659.95 | $0.36 |
| 2025-10-03 | $15,878,523.84 | $30,408.28 | $0.35 |
| 2025-10-04 | $15,820,309.76 | $13,771.92 | $0.35 |
| 2025-10-05 | $15,292,192.10 | $13,900.88 | $0.34 |
| 2025-10-06 | $15,155,416.92 | $17,105.85 | $0.34 |
| 2025-10-07 | $15,489,976.52 | $15,837.87 | $0.34 |
| 2025-10-08 | $15,232,573.14 | $12,916.23 | $0.34 |
| 2025-10-09 | $15,512,403.63 | $5,375.43 | $0.34 |
| 2025-10-10 | $14,859,192.08 | $10,000.81 | $0.33 |
| 2025-10-11 | $12,257,526.38 | $18,527.61 | $0.27 |
| 2025-10-12 | $8,626,132.36 | $73,396.59 | $0.19 |
| 2025-10-13 | $9,548,743.32 | $111,554.13 | $0.21 |
| 2025-10-14 | $9,710,195.11 | $37,186.16 | $0.21 |
| 2025-10-15 | $9,308,025.75 | $19,838.58 | $0.21 |
| 2025-10-16 | $10,607,522.37 | $105,997.26 | $0.23 |
| 2025-10-17 | $10,521,430.89 | $44,054.05 | $0.23 |
| 2025-10-18 | $10,457,722.38 | $43,809.19 | $0.23 |
| 2025-10-19 | $10,522,646.59 | $10,335.09 | $0.23 |
| 2025-10-20 | $10,700,147.14 | $8,515.98 | $0.24 |
| 2025-10-21 | $10,583,481.56 | $8,434.42 | $0.23 |
| 2025-10-22 | $11,076,095.27 | $20,032.65 | $0.25 |
| 2025-10-23 | $11,221,002.27 | $9,643.23 | $0.25 |
| 2025-10-24 | $11,092,288.69 | $6,531.62 | $0.25 |
| 2025-10-25 | $11,262,628.59 | $4,800.11 | $0.25 |
| 2025-10-26 | $11,008,344.69 | $2,184.47 | $0.24 |
| 2025-10-27 | $11,066,089.53 | $5,068.29 | $0.25 |
| 2025-10-28 | $10,464,302.19 | $5,338.97 | $0.23 |
| 2025-10-29 | $10,933,019.22 | $1,795.69 | $0.24 |
| 2025-10-30 | $10,770,550.48 | $7,451.15 | $0.24 |
| 2025-10-31 | $10,482,583.96 | $8,913.59 | $0.23 |
| 2025-11-01 | $10,605,284.85 | $14,869.95 | $0.23 |
| 2025-11-02 | $10,446,938.61 | $817.70 | $0.23 |
| 2025-11-03 | $11,612,058.23 | $66,120.97 | $0.26 |
| 2025-11-04 | $10,532,001.93 | $18,455.84 | $0.23 |
| 2025-11-05 | $9,460,840.61 | $40,253.13 | $0.21 |
| 2025-11-06 | $9,330,451.88 | $9,640.78 | $0.21 |
| 2025-11-07 | $9,244,114.20 | $7,039.53 | $0.20 |
| 2025-11-08 | $10,466,653.04 | $14,903.20 | $0.23 |
| 2025-11-09 | $10,435,706.44 | $6,971.05 | $0.23 |
| 2025-11-10 | $10,512,766.11 | $5,736.31 | $0.23 |
| 2025-11-11 | $10,446,694.91 | $5,758.23 | $0.23 |
| 2025-11-12 | $9,921,336.65 | $2,725.68 | $0.22 |
| 2025-11-13 | $9,906,908.11 | $2,891.72 | $0.22 |
| 2025-11-14 | $9,425,129.83 | $7,997.35 | $0.21 |
| 2025-11-15 | $9,438,603.19 | $9,323.12 | $0.21 |
| 2025-11-16 | $9,796,295.22 | $3,985.04 | $0.22 |
| 2025-11-17 | $9,403,585.25 | $4,456.99 | $0.21 |
| 2025-11-18 | $9,407,134.21 | $9,903.41 | $0.21 |
| 2025-11-19 | $9,874,425.69 | $4,415.92 | $0.22 |
| 2025-11-20 | $9,846,401.48 | $7,062.10 | $0.22 |
| 2025-11-21 | $9,878,512.41 | $9,038.87 | $0.22 |
| 2025-11-22 | $9,486,370.38 | $21,810.61 | $0.21 |
| 2025-11-23 | $9,230,352.37 | $1,441.88 | $0.20 |
| 2025-11-24 | $9,302,307.74 | $590.47 | $0.21 |
| 2025-11-25 | $9,605,285.89 | $7,587.03 | $0.21 |
| 2025-11-26 | $9,822,137.25 | $1,083.87 | $0.22 |
| 2025-11-27 | $9,443,912.20 | $11,977.05 | $0.21 |
| 2025-11-28 | $9,342,932.82 | $2,071.36 | $0.21 |
| 2025-11-29 | $9,437,683.55 | $8,958.77 | $0.21 |
| 2025-11-30 | $9,327,974.00 | $1,207.70 | $0.21 |
| 2025-12-01 | $9,674,087.63 | $35,179.88 | $0.21 |
| 2025-12-02 | $9,525,633.11 | $13,739.44 | $0.21 |
| 2025-12-03 | $10,089,825.36 | $7,349.55 | $0.22 |
| 2025-12-04 | $8,014,116.00 | $61,959.83 | $0.18 |
| 2025-12-05 | $8,285,770.06 | $10,198.51 | $0.18 |
| 2025-12-06 | $7,286,901.07 | $1,747.05 | $0.16 |
| 2025-12-07 | $22,608,764.91 | $92,198.96 | $0.50 |
| 2025-12-08 | $7,864,430.84 | $238,525.99 | $0.18 |
| 2025-12-09 | $6,403,515.43 | $96,395.70 | $0.14 |
| 2025-12-10 | $6,340,042.25 | $37,049.69 | $0.14 |
| 2025-12-11 | $5,996,506.41 | $24,591.03 | $0.13 |
| 2025-12-12 | $6,270,721.44 | $21,213.53 | $0.14 |
| 2025-12-13 | $5,870,254.05 | $7,289.35 | $0.13 |
| 2025-12-14 | $5,965,348.84 | $7,772.76 | $0.13 |
| 2025-12-15 | $5,543,320.05 | $8,800.70 | $0.12 |
| 2025-12-16 | $4,719,289.23 | $13,283.15 | $0.10 |
| 2025-12-17 | $5,625,969.80 | $14,459.48 | $0.12 |
| 2025-12-18 | $5,277,740.83 | $7,805.17 | $0.12 |
| 2025-12-19 | $4,960,921.80 | $4,609.00 | $0.11 |
| 2025-12-20 | $5,297,149.89 | $4,794.20 | $0.12 |
| 2025-12-21 | $5,355,475.05 | $2,013.04 | $0.12 |
| 2025-12-22 | $5,685,683.60 | $2,255.36 | $0.13 |
| 2025-12-23 | $5,415,986.46 | $6,908.01 | $0.12 |
| 2025-12-24 | $12,580,534.21 | $66,337.91 | $0.28 |
| 2025-12-25 | $5,600,518.13 | $28,506.50 | $0.12 |
| 2025-12-26 | $5,632,843.47 | $4,657.60 | $0.12 |
| 2025-12-27 | $5,753,332.94 | $5,708.80 | $0.13 |
| 2025-12-28 | $5,599,877.30 | $9,735.86 | $0.12 |
| 2025-12-29 | $6,155,643.44 | $4,975.65 | $0.14 |
| 2025-12-30 | $5,301,408.68 | $5,413.36 | $0.12 |
| 2025-12-31 | $5,345,598.54 | $11,908.86 | $0.12 |
| 2026-01-01 | $5,508,177.85 | $9,852.61 | $0.12 |
| 2026-01-02 | $5,712,981.79 | $5,290.28 | $0.13 |
| 2026-01-03 | $5,565,070.18 | $8,188.29 | $0.12 |
| 2026-01-04 | $5,632,692.79 | $1,834.28 | $0.12 |
| 2026-01-05 | $5,830,250.05 | $2,132.06 | $0.13 |
| 2026-01-06 | $5,878,967.25 | $139,527.58 | $0.13 |
| 2026-01-07 | $5,968,602.97 | $63,440.27 | $0.13 |
| 2026-01-08 | $5,816,243.64 | $138,813.46 | $0.13 |
| 2026-01-09 | $5,819,740.84 | $18,965.85 | $0.13 |
| 2026-01-10 | $5,673,037.46 | $12,007.44 | $0.13 |
| 2026-01-11 | $5,830,378.18 | $4,365.46 | $0.13 |
| 2026-01-12 | $5,655,456.30 | $72,961.24 | $0.13 |
| 2026-01-13 | $5,660,470.54 | $13,841.44 | $0.13 |
| 2026-01-14 | $5,957,520.26 | $31,273.64 | $0.13 |
| 2026-01-15 | $6,088,500.06 | $4,587.85 | $0.13 |
| 2026-01-16 | $5,745,282.03 | $3,996.06 | $0.13 |
| 2026-01-17 | $6,023,259.61 | $1,048.80 | $0.13 |
| 2026-01-18 | $5,933,780.64 | $7,782.86 | $0.13 |
| 2026-01-19 | $5,759,384.82 | $39,106.78 | $0.13 |
| 2026-01-20 | $5,654,460.32 | $59,977.83 | $0.13 |
| 2026-01-21 | $5,537,718.89 | $2,428.71 | $0.12 |
| 2026-01-22 | $6,525,431.44 | $50,644.98 | $0.14 |
| 2026-01-23 | $5,826,190.41 | $17,113.33 | $0.13 |
| 2026-01-24 | $6,320,109.65 | $7,666.76 | $0.14 |
| 2026-01-25 | $6,383,896.77 | $4,848.82 | $0.14 |
| 2026-01-26 | $6,056,327.90 | $4,814.90 | $0.13 |
| 2026-01-27 | $6,295,187.31 | $14,095.47 | $0.14 |
| 2026-01-28 | $6,405,220.62 | $11,902.43 | $0.14 |
| 2026-01-29 | $6,489,639.59 | $8,575.16 | $0.14 |
| 2026-01-30 | $6,084,739.59 | $7,166.97 | $0.13 |
| 2026-01-31 | $6,080,852.56 | $28,671.98 | $0.13 |
| 2026-02-01 | $4,848,999.25 | $15,479.94 | $0.11 |
| 2026-02-02 | $4,979,296.89 | $2,485.09 | $0.11 |
| 2026-02-03 | $4,786,439.36 | $3,549.46 | $0.11 |
| 2026-02-04 | $4,683,518.47 | $900.29 | $0.10 |
| 2026-02-05 | $4,543,317.33 | $3,968.39 | $0.10 |
| 2026-02-06 | $3,880,590.97 | $13,324.72 | $0.09 |
| 2026-02-07 | $3,935,658.53 | $7,564.90 | $0.09 |
| 2026-02-08 | $4,023,561.02 | $714.79 | $0.09 |
| 2026-02-09 | $3,789,566.50 | $461.68 | $0.08 |
| 2026-02-10 | $3,832,879.74 | $726.89 | $0.08 |
| 2026-02-11 | $3,769,254.75 | $660.54 | $0.08 |
| 2026-02-12 | $3,829,875.15 | $5,934.71 | $0.08 |
| 2026-02-13 | $3,827,296.93 | $598.29 | $0.08 |
| 2026-02-14 | $4,033,322.35 | $243.64 | $0.09 |
| 2026-02-15 | $4,005,540.72 | $285.03 | $0.09 |
| 2026-02-16 | $3,913,109.33 | $527.55 | $0.09 |
| 2026-02-17 | $3,997,673.22 | $1,088.20 | $0.09 |
| 2026-02-18 | $3,872,689.22 | $201.58 | $0.09 |
| 2026-02-19 | $3,724,342.62 | $1,233.86 | $0.08 |
| 2026-02-20 | $3,695,131.38 | $1,586.95 | $0.08 |
| 2026-02-21 | $3,642,617.07 | $9,698.11 | $0.08 |
| 2026-02-22 | $3,677,937.04 | $1,920.76 | $0.08 |
| 2026-02-23 | $3,552,751.48 | $262.93 | $0.08 |
| 2026-02-24 | $3,366,532.70 | $785.12 | $0.07 |
| 2026-02-25 | $3,439,458.74 | $208.62 | $0.08 |
| 2026-02-26 | $3,038,937.96 | $4,040.08 | $0.07 |
| 2026-02-27 | $3,069,398.36 | $964.39 | $0.07 |
| 2026-02-28 | $3,156,225.28 | $674.03 | $0.07 |
| 2026-03-01 | $3,490,371.25 | $5,456.86 | $0.08 |
| 2026-03-02 | $3,542,405.64 | $4,598.22 | $0.08 |
| 2026-03-03 | $3,570,255.85 | $1,939.75 | $0.08 |
| 2026-03-04 | $3,485,838.17 | $662.45 | $0.08 |
| 2026-03-05 | $3,519,636.58 | $2,451.65 | $0.08 |
| 2026-03-06 | $3,624,682.27 | $1,345.87 | $0.08 |
| 2026-03-07 | $3,466,442.51 | $1,615.77 | $0.08 |
| 2026-03-08 | $3,317,687.34 | $727.73 | $0.07 |
| 2026-03-09 | $3,440,692.03 | $3,367.63 | $0.08 |
| 2026-03-10 | $3,450,723.20 | $2,623.59 | $0.08 |
| 2026-03-11 | $3,432,656.58 | $1,276.48 | $0.08 |
| 2026-03-12 | $3,695,110.86 | $9,037.76 | $0.08 |
| 2026-03-13 | $3,544,765.84 | $4,215.94 | $0.08 |
| 2026-03-14 | $3,772,548.67 | $4,012.60 | $0.08 |
| 2026-03-15 | $3,758,477.12 | $1,549.94 | $0.08 |
| 2026-03-16 | $3,897,143.84 | $2,373.44 | $0.09 |
| 2026-03-17 | $3,783,329.39 | $1,049.71 | $0.08 |
| 2026-03-18 | $3,927,640.47 | $3,676.59 | $0.09 |
| 2026-03-19 | $3,880,753.36 | $967.03 | $0.09 |
| 2026-03-20 | $4,170,468.45 | $359.56 | $0.09 |
| 2026-03-21 | $3,811,366.20 | $398.03 | $0.08 |
| 2026-03-22 | $6,739,183.37 | $1,795.87 | $0.15 |
| 2026-03-23 | $3,561,119.72 | $1,248.12 | $0.08 |
| 2026-03-24 | $3,719,489.26 | $1,620.93 | $0.08 |
| 2026-03-25 | $3,869,020.69 | $1,087.75 | $0.09 |
| 2026-03-26 | $3,812,242.41 | $2,654.16 | $0.08 |
| 2026-03-27 | $3,600,685.32 | $1,757.20 | $0.08 |
| 2026-03-28 | $3,815,783.53 | $1,499.25 | $0.08 |
| 2026-03-29 | $3,332,161.28 | $2,213.85 | $0.07 |
| 2026-03-30 | $3,206,839.52 | $1,365.54 | $0.07 |
| 2026-03-31 | $3,318,977.85 | $3,367.27 | $0.07 |
| 2026-04-01 | $3,445,522.29 | $2,452.71 | $0.08 |
| 2026-04-02 | $3,840,510.41 | $16,972.89 | $0.09 |
| 2026-04-03 | $3,591,942.37 | $6,006.90 | $0.08 |
| 2026-04-04 | $3,613,764.92 | $2,416.63 | $0.08 |
| 2026-04-05 | $3,767,254.80 | $2,825.88 | $0.08 |
| 2026-04-06 | $3,599,327.49 | $4,648.51 | $0.08 |
| 2026-04-07 | $4,768,038.20 | $4,729.61 | $0.11 |
| 2026-04-08 | $4,235,431.17 | $4,307.02 | $0.09 |
| 2026-04-09 | $3,902,388.54 | $3,401.26 | $0.09 |
| 2026-04-10 | $4,090,857.69 | $591.30 | $0.09 |
| 2026-04-11 | $4,198,540.97 | $9,983.33 | $0.09 |
| 2026-04-12 | $4,096,577.26 | $556.92 | $0.09 |
| 2026-04-13 | $4,276,629.43 | $545.11 | $0.09 |
| 2026-04-14 | $4,097,505.61 | $1,630.55 | $0.09 |
| 2026-04-15 | $5,242,312.43 | $3,066.80 | $0.12 |
| 2026-04-16 | $4,286,093.24 | $5,769.54 | $0.09 |
| 2026-04-17 | $4,049,717.37 | $1,448.32 | $0.09 |
| 2026-04-18 | $4,232,193.48 | $13,444.97 | $0.09 |
| 2026-04-19 | $3,978,157.96 | $4,568.89 | $0.09 |
| 2026-04-20 | $3,775,093.49 | $4,265.41 | $0.08 |
| 2026-04-21 | $3,848,056.77 | $3,548.02 | $0.09 |
| 2026-04-22 | $3,849,936.11 | $390.78 | $0.09 |
| 2026-04-23 | $3,765,206.21 | $785.42 | $0.08 |
| 2026-04-24 | $3,850,567.78 | $4,751.56 | $0.09 |
| 2026-04-25 | $3,885,269.94 | $772.69 | $0.09 |
| 2026-04-26 | $3,784,955.55 | $1,069.39 | $0.08 |
| 2026-04-27 | $3,667,043.02 | $897.08 | $0.08 |
| 2026-04-28 | $3,568,551.98 | $1,310.79 | $0.08 |
| 2026-04-29 | $3,669,567.37 | $1,604.87 | $0.08 |
| 2026-04-30 | $3,649,016.56 | $1,526.26 | $0.08 |
| 2026-05-01 | $4,421,993.61 | $833.72 | $0.10 |
| 2026-05-02 | $3,707,050.53 | $1,466.75 | $0.08 |
| 2026-05-03 | $3,533,299.80 | $596.80 | $0.08 |
| 2026-05-04 | $4,938,927.94 | $995.21 | $0.11 |
| 2026-05-05 | $4,163,171.67 | $2,271.83 | $0.09 |
| 2026-05-06 | $4,626,074.73 | $2,859.73 | $0.10 |
| 2026-05-07 | $5,136,240.58 | $2,165.91 | $0.11 |
| 2026-05-08 | $4,590,670.14 | $7,007.40 | $0.10 |
| 2026-05-09 | $4,719,096.41 | $9,917.25 | $0.10 |
| 2026-05-10 | $4,602,428.40 | $8,296.64 | $0.10 |
| 2026-05-11 | $4,520,469.07 | $1,313.15 | $0.10 |
| 2026-05-12 | $4,553,488.09 | $4,654.41 | $0.10 |
| 2026-05-13 | $4,185,042.46 | $6,437.46 | $0.09 |
| 2026-05-14 | $4,083,733.52 | $3,521.89 | $0.09 |
| 2026-05-15 | $4,109,144.82 | $3,758.51 | $0.09 |
| 2026-05-16 | $4,082,276.52 | $764.99 | $0.09 |
| 2026-05-17 | $3,851,668.94 | $8,490.61 | $0.09 |
| 2026-05-18 | $3,699,224.99 | $1,824.35 | $0.08 |
| 2026-05-19 | $3,673,507.43 | $1,096.28 | $0.08 |
| 2026-05-20 | $3,682,122.06 | $429.92 | $0.08 |
| 2026-05-21 | $4,155,013.11 | $2,430.91 | $0.09 |
| 2026-05-22 | $3,487,634.44 | $3,274.30 | $0.08 |
| 2026-05-23 | $3,007,980.83 | $15,182.63 | $0.07 |
| 2026-05-24 | $2,946,320.56 | $15,164.00 | $0.07 |
| 2026-05-25 | $2,789,753.52 | $6,563.85 | $0.06 |
| 2026-05-26 | $3,157,579.17 | $5,178.29 | $0.07 |
| 2026-05-27 | $2,630,082.11 | $7,259.20 | $0.06 |
| 2026-05-28 | $2,729,443.86 | $8,697.51 | $0.06 |
| 2026-05-29 | $2,555,193.82 | $2,006.31 | $0.06 |
| 2026-05-30 | $4,730,622.99 | $301,187.33 | $0.10 |
| 2026-05-31 | $5,114,683.23 | $378,387.00 | $0.11 |
| 2026-06-01 | $4,293,891.22 | $195,993.11 | $0.10 |
| 2026-06-02 | $3,697,039.93 | $104,846.75 | $0.08 |
| 2026-06-03 | $3,366,180.25 | $53,980.50 | $0.07 |
| 2026-06-04 | $3,293,358.97 | $63,393.16 | $0.07 |
| 2026-06-05 | $3,923,519.95 | $337,543.71 | $0.09 |
| 2026-06-06 | $4,200,678.72 | $61,340.93 | $0.09 |
| 2026-06-07 | $4,496,368.66 | $337,459.22 | $0.10 |
| 2026-06-08 | $4,001,741.01 | $128,791.08 | $0.09 |
| 2026-06-09 | $4,049,864.08 | $27,533.74 | $0.09 |
| 2026-06-10 | $3,921,512.53 | $34,694.20 | $0.09 |
| 2026-06-11 | $4,013,229.88 | $33,626.03 | $0.09 |
| 2026-06-12 | $3,828,231.67 | $35,989.54 | $0.08 |
| 2026-06-13 | $4,357,777.46 | $19,839.84 | $0.10 |
| 2026-06-14 | $3,798,696.72 | $34,046.00 | $0.08 |
| 2026-06-15 | $3,880,920.30 | $11,009.14 | $0.09 |
| 2026-06-16 | $3,252,183.93 | $28,208.06 | $0.07 |
| 2026-06-17 | $3,266,216.99 | $18,960.18 | $0.07 |
| 2026-06-18 | $3,498,960.04 | $29,418.27 | $0.08 |
| 2026-06-19 | $4,137,331.42 | $108,169.34 | $0.09 |
| 2026-06-20 | $4,987,114.49 | $302,478.01 | $0.11 |
| 2026-06-21 | $9,410,721.70 | $1,214.93 | $0.21 |
| 2026-06-22 | $4,185,492.58 | $21,040.01 | $0.09 |
| 2026-06-23 | $3,863,207.26 | $25,883.79 | $0.09 |
| 2026-06-24 | $5,967,630.44 | $136,853.40 | $0.13 |
| 2026-06-25 | $5,140,241.57 | $134,464.13 | $0.11 |
| 2026-06-26 | $7,995,958.95 | $203,539.81 | $0.18 |
| 2026-06-27 | $6,889,483.58 | $120,784.82 | $0.15 |
| 2026-06-28 | $6,302,735.34 | $47,209.66 | $0.14 |
| 2026-06-29 | $6,031,771.17 | $28,135.39 | $0.13 |
| 2026-06-30 | $6,806,615.32 | $50,556.61 | $0.15 |
| 2026-07-01 | $6,194,822.38 | $35,357.53 | $0.14 |
| 2026-07-02 | $5,924,337.77 | $49,452.38 | $0.13 |
| 2026-07-03 | $5,161,865.27 | $16,856.65 | $0.11 |
| 2026-07-04 | $4,779,013.41 | $28,748.42 | $0.11 |
| 2026-07-04 | $5,268,261.75 | $43,912.77 | $0.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
