Lit Protocol LITKEY #2993
$0.003965 0.54% (1d)
Market Overview
Lit Protocol current market price is $0.003965 with a 24 hour trading volume of $4,014. The total available supply of Lit Protocol is 1.00B LITKEY with a maximum supply of 1.00B LITKEY. It has secured Rank 2993 in the cryptocurrency market with a marketcap of $872.40K. The LITKEY price is 0.12% down in the last one hour.
The high price of the Lit Protocol is $0.004068 and low price is $0.003943 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lit Protocol Rank
2993
Lit Protocol Price
$0.003965
Market Cap
$872.40K 0.54%
Fully Diluted Valuation
$3,965.43K
Trading Volume(24h)
$4,014
Circulating Supply
220.00M LITKEY
Total Supply
1.00B LITKEY
Max Supply
1.00B LITKEY
High(24h)
$0.004068
Low(24h)
$0.003943
All-time High
$0.214 98.15%
29 Oct 2025
All-time Low
$0.003876 2.31%
23 Jul 2026
Cryptocurrency Lit Protocol Calculator
Want to convert more cryptocurrencies?
Lit Protocol Historical Data Chart
1h
0.12%
24h
0.54%
7d
7.32%
14d
7.64%
30d
17.23%
60d
28.41%
200d
77.64%
1y
0%
Lit Protocol Historical Data
Historical data of Lit Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-30 | $25,130,006.21 | $1,217,716.30 | $0.11 |
| 2025-10-31 | $25,130,006.21 | $1,216,836.62 | $0.11 |
| 2025-11-01 | $32,586,288.43 | $407,826.09 | $0.15 |
| 2025-11-02 | $28,911,995.91 | $350,940.15 | $0.13 |
| 2025-11-03 | $19,275,549.33 | $7,413,953.57 | $0.09 |
| 2025-11-04 | $12,390,490.43 | $3,120,662.42 | $0.06 |
| 2025-11-05 | $9,565,695.34 | $1,129,483.34 | $0.04 |
| 2025-11-06 | $10,636,156.62 | $3,534,800.31 | $0.05 |
| 2025-11-07 | $14,625,596.41 | $10,307,878.27 | $0.07 |
| 2025-11-08 | $14,592,620.11 | $5,742,617.15 | $0.07 |
| 2025-11-09 | $15,707,105.63 | $2,109,488.34 | $0.07 |
| 2025-11-10 | $16,887,462.76 | $2,325,977.81 | $0.08 |
| 2025-11-11 | $14,292,302.65 | $3,343,303.86 | $0.07 |
| 2025-11-12 | $11,345,048.54 | $3,810,959.18 | $0.05 |
| 2025-11-13 | $11,072,193.57 | $2,371,285.81 | $0.05 |
| 2025-11-14 | $9,822,139.51 | $2,383,966.47 | $0.04 |
| 2025-11-15 | $8,653,513.39 | $3,320,397.78 | $0.04 |
| 2025-11-16 | $8,800,054.91 | $3,269,829.21 | $0.04 |
| 2025-11-17 | $8,795,299.93 | $4,866,544.15 | $0.04 |
| 2025-11-18 | $8,300,295.50 | $14,841,974.49 | $0.04 |
| 2025-11-19 | $8,128,884.30 | $40,411,430.57 | $0.04 |
| 2025-11-20 | $10,340,572.26 | $52,413,280.60 | $0.05 |
| 2025-11-21 | $6,665,645.89 | $15,633,079.27 | $0.03 |
| 2025-11-22 | $5,804,989.27 | $2,355,147.31 | $0.03 |
| 2025-11-23 | $5,630,983.78 | $1,626,832.24 | $0.03 |
| 2025-11-24 | $5,856,225.47 | $1,561,875.14 | $0.03 |
| 2025-11-25 | $6,318,853.88 | $2,324,028.86 | $0.03 |
| 2025-11-26 | $5,912,701.97 | $1,365,307.08 | $0.03 |
| 2025-11-27 | $5,639,840.17 | $1,866,799.14 | $0.03 |
| 2025-11-28 | $5,677,911.28 | $1,626,730.24 | $0.03 |
| 2025-11-29 | $5,474,573.92 | $1,055,403.59 | $0.02 |
| 2025-11-30 | $5,210,656.86 | $974,777.49 | $0.02 |
| 2025-12-01 | $5,225,027.98 | $614,611.87 | $0.02 |
| 2025-12-02 | $4,782,948.32 | $1,055,221.70 | $0.02 |
| 2025-12-03 | $4,742,034.02 | $1,166,070.62 | $0.02 |
| 2025-12-04 | $4,781,166.74 | $1,034,060.34 | $0.02 |
| 2025-12-05 | $4,799,564.04 | $1,576,059.79 | $0.02 |
| 2025-12-06 | $4,691,302.22 | $332,404.86 | $0.02 |
| 2025-12-07 | $4,693,048.79 | $312,919.58 | $0.02 |
| 2025-12-08 | $4,585,906.00 | $398,920.34 | $0.02 |
| 2025-12-09 | $4,499,199.07 | $426,622.74 | $0.02 |
| 2025-12-10 | $4,496,629.51 | $461,739.11 | $0.02 |
| 2025-12-11 | $4,226,741.94 | $454,495.97 | $0.02 |
| 2025-12-12 | $4,221,771.74 | $406,175.64 | $0.02 |
| 2025-12-13 | $4,034,600.38 | $437,450.21 | $0.02 |
| 2025-12-14 | $4,102,884.22 | $364,078.96 | $0.02 |
| 2025-12-15 | $4,069,857.15 | $361,011.86 | $0.02 |
| 2025-12-16 | $4,014,206.54 | $453,677.78 | $0.02 |
| 2025-12-17 | $3,939,505.86 | $1,066,149.87 | $0.02 |
| 2025-12-18 | $3,756,919.56 | $770,202.75 | $0.02 |
| 2025-12-19 | $3,664,790.57 | $632,997.88 | $0.02 |
| 2025-12-20 | $3,668,181.95 | $1,519,306.90 | $0.02 |
| 2025-12-21 | $4,257,025.59 | $11,362,574.90 | $0.02 |
| 2025-12-22 | $4,161,605.94 | $840,062.44 | $0.02 |
| 2025-12-23 | $3,845,506.34 | $1,261,613.64 | $0.02 |
| 2025-12-24 | $4,017,120.93 | $2,154,687.96 | $0.02 |
| 2025-12-25 | $3,875,297.76 | $467,791.79 | $0.02 |
| 2025-12-26 | $3,878,608.85 | $380,537.07 | $0.02 |
| 2025-12-27 | $3,738,988.79 | $704,299.04 | $0.02 |
| 2025-12-28 | $3,963,467.58 | $704,969.20 | $0.02 |
| 2025-12-29 | $4,020,877.73 | $1,423,018.66 | $0.02 |
| 2025-12-30 | $4,386,544.50 | $1,295,172.80 | $0.02 |
| 2025-12-31 | $4,373,025.34 | $501,975.10 | $0.02 |
| 2026-01-01 | $4,389,161.80 | $1,235,523.63 | $0.02 |
| 2026-01-02 | $4,720,763.77 | $638,351.53 | $0.02 |
| 2026-01-03 | $4,417,201.49 | $708,166.49 | $0.02 |
| 2026-01-04 | $4,410,568.78 | $474,980.45 | $0.02 |
| 2026-01-05 | $4,363,638.85 | $407,087.28 | $0.02 |
| 2026-01-06 | $4,257,631.12 | $419,407.88 | $0.02 |
| 2026-01-07 | $4,160,439.44 | $359,618.39 | $0.02 |
| 2026-01-08 | $3,991,358.08 | $503,023.53 | $0.02 |
| 2026-01-09 | $3,872,247.86 | $804,986.29 | $0.02 |
| 2026-01-10 | $3,770,115.68 | $341,495.34 | $0.02 |
| 2026-01-11 | $3,699,855.38 | $339,730.82 | $0.02 |
| 2026-01-12 | $3,726,944.54 | $278,789.72 | $0.02 |
| 2026-01-13 | $3,719,182.47 | $346,946.09 | $0.02 |
| 2026-01-14 | $3,581,857.99 | $528,785.73 | $0.02 |
| 2026-01-15 | $3,797,739.41 | $1,408,130.74 | $0.02 |
| 2026-01-16 | $3,909,172.70 | $1,324,444.07 | $0.02 |
| 2026-01-17 | $4,060,679.20 | $2,061,668.52 | $0.02 |
| 2026-01-18 | $4,016,004.89 | $1,351,654.54 | $0.02 |
| 2026-01-19 | $3,987,820.42 | $935,768.09 | $0.02 |
| 2026-01-20 | $3,697,971.51 | $2,137,936.59 | $0.02 |
| 2026-01-21 | $3,849,783.15 | $963,667.75 | $0.02 |
| 2026-01-22 | $3,774,987.97 | $1,266,237.54 | $0.02 |
| 2026-01-23 | $3,628,074.03 | $1,376,405.06 | $0.02 |
| 2026-01-24 | $3,584,033.61 | $699,833.76 | $0.02 |
| 2026-01-25 | $3,658,296.70 | $1,123,450.22 | $0.02 |
| 2026-01-26 | $3,375,039.84 | $949,153.26 | $0.02 |
| 2026-01-27 | $3,362,876.94 | $585,743.75 | $0.02 |
| 2026-01-28 | $3,457,812.38 | $781,712.51 | $0.02 |
| 2026-01-29 | $3,439,712.40 | $475,940.04 | $0.02 |
| 2026-01-30 | $3,353,900.99 | $648,276.61 | $0.02 |
| 2026-01-31 | $3,165,944.60 | $676,209.40 | $0.01 |
| 2026-02-01 | $2,941,596.80 | $660,567.43 | $0.01 |
| 2026-02-02 | $3,078,356.73 | $914,709.60 | $0.01 |
| 2026-02-03 | $2,646,756.72 | $906,725.10 | $0.01 |
| 2026-02-04 | $2,503,081.63 | $758,623.60 | $0.01 |
| 2026-02-05 | $2,394,125.16 | $564,413.84 | $0.01 |
| 2026-02-06 | $2,155,279.11 | $1,974,769.60 | $0.01 |
| 2026-02-07 | $2,272,515.39 | $1,010,202.23 | $0.01 |
| 2026-02-08 | $2,316,960.95 | $416,355.77 | $0.01 |
| 2026-02-09 | $2,366,523.25 | $335,498.62 | $0.01 |
| 2026-02-10 | $2,349,375.22 | $320,266.49 | $0.01 |
| 2026-02-11 | $2,286,783.47 | $274,052.23 | $0.01 |
| 2026-02-12 | $2,264,012.34 | $284,753.46 | $0.01 |
| 2026-02-13 | $2,196,180.59 | $271,822.68 | $0.01 |
| 2026-02-14 | $2,196,920.19 | $260,007.03 | $0.01 |
| 2026-02-15 | $2,232,803.42 | $272,372.92 | $0.01 |
| 2026-02-16 | $2,149,537.99 | $398,656.22 | $0.01 |
| 2026-02-17 | $2,177,276.19 | $311,823.10 | $0.01 |
| 2026-02-18 | $2,221,669.03 | $281,987.15 | $0.01 |
| 2026-02-19 | $2,205,037.84 | $262,969.72 | $0.01 |
| 2026-02-20 | $2,124,767.68 | $303,965.21 | $0.01 |
| 2026-02-21 | $2,146,735.58 | $373,509.23 | $0.01 |
| 2026-02-22 | $2,168,661.68 | $261,369.35 | $0.01 |
| 2026-02-23 | $2,150,782.88 | $306,246.77 | $0.01 |
| 2026-02-24 | $2,103,821.71 | $315,667.76 | $0.01 |
| 2026-02-25 | $2,123,838.58 | $355,134.23 | $0.01 |
| 2026-02-26 | $2,207,207.93 | $355,992.80 | $0.01 |
| 2026-02-27 | $2,148,049.08 | $272,839.10 | $0.01 |
| 2026-02-28 | $2,100,455.80 | $303,683.97 | $0.01 |
| 2026-03-01 | $2,094,621.53 | $404,669.02 | $0.01 |
| 2026-03-02 | $2,106,511.14 | $297,316.60 | $0.01 |
| 2026-03-03 | $2,098,606.92 | $291,424.21 | $0.01 |
| 2026-03-04 | $2,055,385.85 | $307,886.91 | $0.01 |
| 2026-03-05 | $1,899,830.38 | $220,611.51 | $0.01 |
| 2026-03-06 | $1,809,099.59 | $183,280.68 | $0.01 |
| 2026-03-07 | $1,778,883.98 | $151,228.26 | $0.01 |
| 2026-03-08 | $1,696,511.89 | $226,532.25 | $0.01 |
| 2026-03-09 | $1,623,590.18 | $125,231.51 | $0.01 |
| 2026-03-10 | $1,823,483.45 | $201,893.71 | $0.01 |
| 2026-03-11 | $1,926,138.10 | $153,038.01 | $0.01 |
| 2026-03-12 | $1,909,733.07 | $111,386.99 | $0.01 |
| 2026-03-13 | $1,934,621.34 | $107,570.61 | $0.01 |
| 2026-03-14 | $1,869,102.86 | $180,821.62 | $0.01 |
| 2026-03-15 | $1,849,523.26 | $110,548.17 | $0.01 |
| 2026-03-16 | $1,889,869.61 | $331,579.41 | $0.01 |
| 2026-03-17 | $1,877,381.37 | $113,977.29 | $0.01 |
| 2026-03-18 | $1,832,637.58 | $65,601.36 | $0.01 |
| 2026-03-19 | $1,813,029.20 | $70,060.49 | $0.01 |
| 2026-03-20 | $1,762,056.52 | $68,892.63 | $0.01 |
| 2026-03-21 | $1,758,884.89 | $71,711.28 | $0.01 |
| 2026-03-22 | $1,724,688.70 | $7,683.40 | $0.01 |
| 2026-03-23 | $1,609,169.87 | $18,725.73 | $0.01 |
| 2026-03-24 | $1,606,238.17 | $11,651.12 | $0.01 |
| 2026-03-25 | $1,593,140.47 | $5,550.08 | $0.01 |
| 2026-03-26 | $1,569,140.65 | $6,956.00 | $0.01 |
| 2026-03-27 | $1,532,845.91 | $6,540.01 | $0.01 |
| 2026-03-28 | $1,541,375.88 | $10,658.62 | $0.01 |
| 2026-03-29 | $1,547,972.08 | $4,801.56 | $0.01 |
| 2026-03-30 | $1,515,503.01 | $9,027.73 | $0.01 |
| 2026-03-31 | $1,506,862.10 | $13,660.38 | $0.01 |
| 2026-04-01 | $1,541,763.97 | $13,214.91 | $0.01 |
| 2026-04-02 | $1,531,048.57 | $11,126.79 | $0.01 |
| 2026-04-03 | $1,484,973.89 | $8,240.86 | $0.01 |
| 2026-04-04 | $1,482,239.18 | $3,034.20 | $0.01 |
| 2026-04-05 | $1,477,343.67 | $3,995.60 | $0.01 |
| 2026-04-06 | $1,483,359.77 | $4,058.10 | $0.01 |
| 2026-04-07 | $1,469,094.55 | $4,743.90 | $0.01 |
| 2026-04-08 | $1,409,961.91 | $12,333.01 | $0.01 |
| 2026-04-09 | $1,347,063.16 | $11,063.68 | $0.01 |
| 2026-04-10 | $1,351,215.74 | $4,554.04 | $0.01 |
| 2026-04-11 | $1,358,764.64 | $6,886.36 | $0.01 |
| 2026-04-12 | $1,374,190.37 | $5,446.55 | $0.01 |
| 2026-04-13 | $1,357,777.35 | $5,846.24 | $0.01 |
| 2026-04-14 | $1,370,328.68 | $5,030.87 | $0.01 |
| 2026-04-15 | $1,361,364.19 | $6,497.45 | $0.01 |
| 2026-04-16 | $1,361,812.14 | $4,139.03 | $0.01 |
| 2026-04-17 | $1,345,110.41 | $6,549.38 | $0.01 |
| 2026-04-18 | $1,358,849.23 | $10,149.48 | $0.01 |
| 2026-04-19 | $1,356,184.40 | $5,117.49 | $0.01 |
| 2026-04-20 | $1,342,381.08 | $5,470.54 | $0.01 |
| 2026-04-21 | $1,452,275.94 | $40,756.71 | $0.01 |
| 2026-04-22 | $1,441,266.39 | $5,563.13 | $0.01 |
| 2026-04-23 | $1,447,669.79 | $4,910.81 | $0.01 |
| 2026-04-24 | $1,433,885.47 | $4,531.45 | $0.01 |
| 2026-04-25 | $1,444,095.50 | $6,977.62 | $0.01 |
| 2026-04-26 | $1,434,468.72 | $3,472.53 | $0.01 |
| 2026-04-27 | $1,381,345.48 | $9,184.34 | $0.01 |
| 2026-04-28 | $1,378,985.95 | $5,091.38 | $0.01 |
| 2026-04-29 | $1,384,436.75 | $4,110.84 | $0.01 |
| 2026-04-30 | $1,375,552.31 | $5,272.05 | $0.01 |
| 2026-05-01 | $1,380,444.12 | $6,105.11 | $0.01 |
| 2026-05-02 | $1,392,245.89 | $5,251.13 | $0.01 |
| 2026-05-03 | $1,405,207.32 | $11,167.45 | $0.01 |
| 2026-05-04 | $1,407,455.67 | $5,644.07 | $0.01 |
| 2026-05-05 | $1,410,883.44 | $4,811.62 | $0.01 |
| 2026-05-06 | $1,404,167.75 | $4,334.88 | $0.01 |
| 2026-05-07 | $1,389,978.90 | $6,211.92 | $0.01 |
| 2026-05-08 | $1,401,648.84 | $7,267.73 | $0.01 |
| 2026-05-09 | $1,386,078.24 | $11,904.87 | $0.01 |
| 2026-05-10 | $1,389,537.85 | $5,910.00 | $0.01 |
| 2026-05-11 | $1,393,820.33 | $8,166.81 | $0.01 |
| 2026-05-12 | $1,406,141.65 | $13,481.85 | $0.01 |
| 2026-05-13 | $1,423,026.12 | $10,170.57 | $0.01 |
| 2026-05-14 | $1,407,296.30 | $12,040.49 | $0.01 |
| 2026-05-15 | $1,352,735.18 | $13,048.13 | $0.01 |
| 2026-05-16 | $1,290,889.20 | $15,514.93 | $0.01 |
| 2026-05-17 | $1,286,117.61 | $3,187.92 | $0.01 |
| 2026-05-18 | $1,268,330.80 | $4,101.90 | $0.01 |
| 2026-05-19 | $1,265,956.19 | $4,766.40 | $0.01 |
| 2026-05-20 | $1,262,078.61 | $2,950.40 | $0.01 |
| 2026-05-21 | $1,256,764.86 | $3,309.65 | $0.01 |
| 2026-05-22 | $1,258,570.50 | $3,690.33 | $0.01 |
| 2026-05-23 | $1,240,679.07 | $4,187.27 | $0.01 |
| 2026-05-24 | $1,250,797.51 | $5,500.39 | $0.01 |
| 2026-05-25 | $1,251,120.63 | $3,603.01 | $0.01 |
| 2026-05-26 | $1,256,011.80 | $210.31 | $0.01 |
| 2026-05-27 | $1,247,495.44 | $6,227.56 | $0.01 |
| 2026-05-28 | $1,232,057.94 | $4,977.47 | $0.01 |
| 2026-05-29 | $1,226,078.53 | $6,444.96 | $0.01 |
| 2026-05-30 | $1,236,996.49 | $3,725.25 | $0.01 |
| 2026-05-31 | $1,237,726.67 | $2,822.60 | $0.01 |
| 2026-06-01 | $1,225,939.71 | $12.72 | $0.01 |
| 2026-06-02 | $1,222,231.95 | $4,551.21 | $0.01 |
| 2026-06-03 | $1,218,859.73 | $9,333.33 | $0.01 |
| 2026-06-04 | $1,199,063.04 | $8,129.17 | $0.01 |
| 2026-06-05 | $1,236,668.63 | $16,635.59 | $0.01 |
| 2026-06-06 | $1,190,646.95 | $8,350.06 | $0.01 |
| 2026-06-07 | $1,177,250.58 | $10,292.77 | $0.01 |
| 2026-06-08 | $1,209,606.05 | $7,167.94 | $0.01 |
| 2026-06-09 | $1,212,810.81 | $5,002.64 | $0.01 |
| 2026-06-10 | $1,198,706.96 | $6,895.21 | $0.01 |
| 2026-06-11 | $1,192,764.57 | $2,509.71 | $0.01 |
| 2026-06-12 | $1,204,364.52 | $5,187.60 | $0.01 |
| 2026-06-13 | $1,182,881.44 | $7,564.04 | $0.01 |
| 2026-06-14 | $1,121,632.74 | $16,390.92 | $0.01 |
| 2026-06-15 | $1,125,044.47 | $3,683.15 | $0.01 |
| 2026-06-16 | $1,144,698.53 | $6,485.40 | $0.01 |
| 2026-06-17 | $1,137,160.57 | $4,946.47 | $0.01 |
| 2026-06-18 | $1,098,367.83 | $9,755.35 | $0.00 |
| 2026-06-19 | $1,088,107.76 | $3,964.59 | $0.00 |
| 2026-06-20 | $1,089,337.97 | $4,662.53 | $0.00 |
| 2026-06-21 | $1,097,600.33 | $5,438.10 | $0.00 |
| 2026-06-22 | $1,098,077.99 | $4,205.77 | $0.00 |
| 2026-06-23 | $1,102,605.61 | $9,210.29 | $0.01 |
| 2026-06-24 | $1,070,671.55 | $7,892.86 | $0.00 |
| 2026-06-25 | $1,053,691.26 | $8,940.08 | $0.00 |
| 2026-06-26 | $1,044,498.80 | $11,197.58 | $0.00 |
| 2026-06-27 | $1,050,476.07 | $9,903.16 | $0.00 |
| 2026-06-28 | $1,054,704.97 | $6,513.06 | $0.00 |
| 2026-06-29 | $1,062,003.36 | $194.29 | $0.00 |
| 2026-06-30 | $1,057,227.83 | $7,472.62 | $0.00 |
| 2026-07-01 | $1,044,183.35 | $8,760.24 | $0.00 |
| 2026-07-02 | $1,058,009.85 | $6,463.89 | $0.00 |
| 2026-07-02 | $1,059,053.21 | $6,496.54 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
