Lit Protocol LITKEY #3849
$0.002058 3.75% (1d)
Market Overview
Lit Protocol current market price is $0.002058 with a 24 hour trading volume of $168. The total available supply of Lit Protocol is 1.00B LITKEY with a maximum supply of 1.00B LITKEY. It has secured Rank 3849 in the cryptocurrency market with a marketcap of $452.82K. The LITKEY price is 0.83% up in the last one hour.
The high price of the Lit Protocol is $0.002188 and low price is $0.002016 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lit Protocol Rank
3849
Lit Protocol Price
$0.002058
Market Cap
$452.82K 3.75%
Fully Diluted Valuation
$2,058.26K
Trading Volume(24h)
$168
Circulating Supply
220.00M LITKEY
Total Supply
1.00B LITKEY
Max Supply
1.00B LITKEY
High(24h)
$0.002188
Low(24h)
$0.002016
All-time High
$0.214 99.04%
29 Oct 2025
All-time Low
$0.001463 40.71%
17 Sep 2026
Cryptocurrency Lit Protocol Calculator
Want to convert more cryptocurrencies?
Lit Protocol Historical Data Chart
1h
0.83%
24h
3.75%
7d
21.1%
14d
25.35%
30d
36.97%
60d
82.04%
200d
68.36%
1y
96.92%
Lit Protocol Historical Data
Historical data of Lit Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-30 | $40,081,425.84 | $371,077.96 | $0.18 |
| 2025-10-31 | $25,125,661.12 | $1,202,710.93 | $0.11 |
| 2025-11-01 | $32,554,451.35 | $404,386.51 | $0.15 |
| 2025-11-02 | $28,851,176.36 | $351,559.73 | $0.13 |
| 2025-11-03 | $19,280,489.17 | $7,500,821.94 | $0.09 |
| 2025-11-04 | $12,208,213.57 | $3,087,941.28 | $0.06 |
| 2025-11-05 | $9,546,614.58 | $1,126,071.68 | $0.04 |
| 2025-11-06 | $10,636,156.62 | $3,531,933.64 | $0.05 |
| 2025-11-07 | $14,767,894.00 | $5,298,582.11 | $0.07 |
| 2025-11-08 | $14,552,019.79 | $5,731,693.13 | $0.07 |
| 2025-11-09 | $15,685,039.45 | $2,111,474.99 | $0.07 |
| 2025-11-10 | $16,894,382.96 | $2,325,888.50 | $0.08 |
| 2025-11-11 | $14,342,514.94 | $3,340,917.51 | $0.07 |
| 2025-11-12 | $11,350,747.69 | $3,941,009.64 | $0.05 |
| 2025-11-13 | $11,072,638.19 | $2,178,558.73 | $0.05 |
| 2025-11-14 | $9,810,583.98 | $2,382,672.75 | $0.04 |
| 2025-11-15 | $8,631,149.69 | $3,318,049.55 | $0.04 |
| 2025-11-16 | $8,801,909.55 | $3,258,833.37 | $0.04 |
| 2025-11-17 | $8,802,393.79 | $4,859,094.68 | $0.04 |
| 2025-11-18 | $8,278,794.30 | $15,081,594.68 | $0.04 |
| 2025-11-19 | $8,128,884.30 | $40,423,787.40 | $0.04 |
| 2025-11-20 | $10,432,802.11 | $52,321,712.33 | $0.05 |
| 2025-11-21 | $6,682,001.00 | $15,649,158.09 | $0.03 |
| 2025-11-22 | $5,789,397.36 | $2,349,595.40 | $0.03 |
| 2025-11-23 | $5,644,242.86 | $1,624,095.60 | $0.03 |
| 2025-11-24 | $5,856,839.62 | $1,561,538.82 | $0.03 |
| 2025-11-25 | $6,318,853.88 | $2,325,009.48 | $0.03 |
| 2025-11-26 | $5,909,375.01 | $1,366,692.62 | $0.03 |
| 2025-11-27 | $5,684,914.84 | $1,865,103.85 | $0.03 |
| 2025-11-28 | $5,677,872.02 | $1,632,337.78 | $0.03 |
| 2025-11-29 | $5,478,828.31 | $1,044,335.68 | $0.02 |
| 2025-11-30 | $5,213,476.69 | $974,935.35 | $0.02 |
| 2025-12-01 | $5,206,794.39 | $1,093,012.17 | $0.02 |
| 2025-12-02 | $4,780,929.61 | $1,052,325.85 | $0.02 |
| 2025-12-03 | $4,730,117.00 | $1,165,402.06 | $0.02 |
| 2025-12-04 | $4,769,226.24 | $1,034,468.77 | $0.02 |
| 2025-12-05 | $4,810,469.30 | $1,573,108.19 | $0.02 |
| 2025-12-06 | $4,708,002.61 | $334,984.23 | $0.02 |
| 2025-12-07 | $4,692,654.67 | $313,118.01 | $0.02 |
| 2025-12-08 | $4,576,680.85 | $397,928.43 | $0.02 |
| 2025-12-09 | $4,500,102.96 | $426,446.88 | $0.02 |
| 2025-12-10 | $4,483,154.69 | $461,700.43 | $0.02 |
| 2025-12-11 | $4,226,475.33 | $454,503.16 | $0.02 |
| 2025-12-12 | $4,221,778.21 | $298,491.75 | $0.02 |
| 2025-12-13 | $4,043,809.72 | $397,303.12 | $0.02 |
| 2025-12-14 | $4,104,931.05 | $363,612.70 | $0.02 |
| 2025-12-15 | $4,060,786.71 | $360,971.10 | $0.02 |
| 2025-12-16 | $4,013,658.82 | $453,562.34 | $0.02 |
| 2025-12-17 | $3,939,130.68 | $1,067,271.91 | $0.02 |
| 2025-12-18 | $3,757,016.82 | $770,099.98 | $0.02 |
| 2025-12-19 | $3,676,525.52 | $633,186.74 | $0.02 |
| 2025-12-20 | $3,688,267.29 | $1,519,838.05 | $0.02 |
| 2025-12-21 | $4,227,205.81 | $11,339,437.78 | $0.02 |
| 2025-12-22 | $4,164,072.61 | $933,535.47 | $0.02 |
| 2025-12-23 | $3,849,047.41 | $1,258,467.84 | $0.02 |
| 2025-12-24 | $4,014,981.37 | $2,164,915.15 | $0.02 |
| 2025-12-25 | $3,878,957.94 | $466,037.97 | $0.02 |
| 2025-12-26 | $3,872,919.47 | $380,541.28 | $0.02 |
| 2025-12-27 | $3,738,491.20 | $704,398.02 | $0.02 |
| 2025-12-28 | $3,970,817.60 | $704,843.64 | $0.02 |
| 2025-12-29 | $4,021,023.25 | $1,423,700.26 | $0.02 |
| 2025-12-30 | $4,387,198.37 | $1,295,094.43 | $0.02 |
| 2025-12-31 | $4,373,531.39 | $389,890.04 | $0.02 |
| 2026-01-01 | $4,373,109.21 | $1,076,519.62 | $0.02 |
| 2026-01-02 | $4,688,199.55 | $588,400.05 | $0.02 |
| 2026-01-03 | $4,419,930.05 | $574,218.08 | $0.02 |
| 2026-01-04 | $4,407,469.31 | $405,318.41 | $0.02 |
| 2026-01-05 | $4,365,620.82 | $303,342.94 | $0.02 |
| 2026-01-06 | $4,251,043.53 | $269,978.80 | $0.02 |
| 2026-01-07 | $4,147,283.70 | $252,827.65 | $0.02 |
| 2026-01-08 | $3,994,106.91 | $418,790.29 | $0.02 |
| 2026-01-09 | $3,872,940.84 | $640,156.21 | $0.02 |
| 2026-01-10 | $3,778,139.25 | $222,676.50 | $0.02 |
| 2026-01-11 | $3,698,513.61 | $285,101.66 | $0.02 |
| 2026-01-12 | $3,728,309.03 | $222,354.27 | $0.02 |
| 2026-01-13 | $3,713,455.72 | $212,644.96 | $0.02 |
| 2026-01-14 | $3,656,064.59 | $487,446.54 | $0.02 |
| 2026-01-15 | $3,830,111.12 | $1,297,115.72 | $0.02 |
| 2026-01-16 | $3,956,124.07 | $1,281,471.01 | $0.02 |
| 2026-01-17 | $4,055,454.93 | $2,002,379.50 | $0.02 |
| 2026-01-18 | $4,016,213.52 | $1,269,642.69 | $0.02 |
| 2026-01-19 | $3,976,915.33 | $868,453.60 | $0.02 |
| 2026-01-20 | $3,762,797.45 | $1,677,148.51 | $0.02 |
| 2026-01-21 | $3,823,367.54 | $944,823.97 | $0.02 |
| 2026-01-22 | $3,776,526.01 | $1,226,846.61 | $0.02 |
| 2026-01-23 | $3,661,011.04 | $1,290,486.63 | $0.02 |
| 2026-01-24 | $3,608,528.34 | $629,358.42 | $0.02 |
| 2026-01-25 | $3,652,068.84 | $749,024.10 | $0.02 |
| 2026-01-26 | $3,372,448.35 | $832,424.09 | $0.02 |
| 2026-01-27 | $3,348,280.89 | $509,150.07 | $0.02 |
| 2026-01-28 | $3,454,144.98 | $716,576.12 | $0.02 |
| 2026-01-29 | $3,440,594.18 | $411,829.70 | $0.02 |
| 2026-01-30 | $3,279,377.77 | $560,099.73 | $0.01 |
| 2026-01-31 | $3,188,105.21 | $590,012.91 | $0.01 |
| 2026-02-01 | $2,940,742.82 | $581,543.60 | $0.01 |
| 2026-02-02 | $3,069,808.15 | $822,003.96 | $0.01 |
| 2026-02-03 | $2,630,237.32 | $518,151.08 | $0.01 |
| 2026-02-04 | $2,497,248.29 | $711,027.84 | $0.01 |
| 2026-02-05 | $2,397,583.98 | $502,950.18 | $0.01 |
| 2026-02-06 | $2,147,647.69 | $669,195.99 | $0.01 |
| 2026-02-07 | $2,269,154.09 | $334,211.02 | $0.01 |
| 2026-02-08 | $2,315,868.96 | $269,709.93 | $0.01 |
| 2026-02-09 | $2,366,117.02 | $284,607.29 | $0.01 |
| 2026-02-10 | $2,349,514.89 | $263,519.59 | $0.01 |
| 2026-02-11 | $2,286,820.76 | $216,915.77 | $0.01 |
| 2026-02-12 | $2,269,155.79 | $232,196.29 | $0.01 |
| 2026-02-13 | $2,197,544.33 | $196,916.07 | $0.01 |
| 2026-02-14 | $2,198,553.37 | $206,828.06 | $0.01 |
| 2026-02-15 | $2,233,015.78 | $221,516.32 | $0.01 |
| 2026-02-16 | $2,155,000.95 | $205,433.56 | $0.01 |
| 2026-02-17 | $2,181,023.38 | $207,300.27 | $0.01 |
| 2026-02-18 | $2,223,218.69 | $199,407.67 | $0.01 |
| 2026-02-19 | $2,207,803.98 | $207,171.52 | $0.01 |
| 2026-02-20 | $2,116,537.62 | $192,687.81 | $0.01 |
| 2026-02-21 | $2,142,817.11 | $317,252.08 | $0.01 |
| 2026-02-22 | $2,168,707.49 | $207,669.12 | $0.01 |
| 2026-02-23 | $2,075,948.20 | $236,442.47 | $0.01 |
| 2026-02-24 | $2,101,351.67 | $254,476.28 | $0.01 |
| 2026-02-25 | $2,128,385.87 | $302,464.31 | $0.01 |
| 2026-02-26 | $2,202,402.95 | $326,818.45 | $0.01 |
| 2026-02-27 | $2,147,863.33 | $212,797.71 | $0.01 |
| 2026-02-28 | $2,102,148.65 | $234,773.76 | $0.01 |
| 2026-03-01 | $2,093,112.78 | $339,611.65 | $0.01 |
| 2026-03-02 | $2,109,450.75 | $237,561.53 | $0.01 |
| 2026-03-03 | $2,099,434.41 | $226,818.11 | $0.01 |
| 2026-03-04 | $2,057,804.45 | $239,911.97 | $0.01 |
| 2026-03-05 | $1,909,203.25 | $145,167.95 | $0.01 |
| 2026-03-06 | $1,806,707.83 | $123,793.01 | $0.01 |
| 2026-03-07 | $1,776,454.95 | $92,214.26 | $0.01 |
| 2026-03-08 | $1,700,002.14 | $160,253.03 | $0.01 |
| 2026-03-09 | $1,634,856.32 | $33,737.95 | $0.01 |
| 2026-03-10 | $1,772,174.09 | $84,564.72 | $0.01 |
| 2026-03-11 | $1,915,215.31 | $50,850.89 | $0.01 |
| 2026-03-12 | $1,921,439.81 | $18,690.81 | $0.01 |
| 2026-03-13 | $1,924,433.70 | $19,693.91 | $0.01 |
| 2026-03-14 | $1,873,970.77 | $50,338.44 | $0.01 |
| 2026-03-15 | $1,867,101.77 | $20,741.35 | $0.01 |
| 2026-03-16 | $1,888,682.53 | $108,511.31 | $0.01 |
| 2026-03-17 | $1,883,537.64 | $22,625.00 | $0.01 |
| 2026-03-18 | $1,838,561.42 | $8,698.14 | $0.01 |
| 2026-03-19 | $1,816,774.85 | $16,378.87 | $0.01 |
| 2026-03-20 | $1,772,587.31 | $13,794.85 | $0.01 |
| 2026-03-21 | $1,751,527.91 | $15,776.95 | $0.01 |
| 2026-03-22 | $1,719,402.21 | $6,993.14 | $0.01 |
| 2026-03-23 | $1,611,127.01 | $18,205.87 | $0.01 |
| 2026-03-24 | $1,607,384.31 | $11,448.66 | $0.01 |
| 2026-03-25 | $1,593,534.96 | $5,564.65 | $0.01 |
| 2026-03-26 | $1,570,601.52 | $5,593.97 | $0.01 |
| 2026-03-27 | $1,521,744.92 | $3,175.89 | $0.01 |
| 2026-03-28 | $1,541,341.30 | $10,652.24 | $0.01 |
| 2026-03-29 | $1,547,802.89 | $4,829.56 | $0.01 |
| 2026-03-30 | $1,500,463.46 | $11,124.20 | $0.01 |
| 2026-03-31 | $1,506,830.72 | $13,590.74 | $0.01 |
| 2026-04-01 | $1,541,790.58 | $13,515.96 | $0.01 |
| 2026-04-02 | $1,530,725.26 | $11,045.59 | $0.01 |
| 2026-04-03 | $1,485,455.49 | $1,106.79 | $0.01 |
| 2026-04-04 | $1,482,276.33 | $3,034.24 | $0.01 |
| 2026-04-05 | $1,477,377.29 | $3,984.15 | $0.01 |
| 2026-04-06 | $1,500,446.04 | $336.41 | $0.01 |
| 2026-04-07 | $1,471,690.28 | $819.93 | $0.01 |
| 2026-04-08 | $1,405,493.69 | $9,012.94 | $0.01 |
| 2026-04-09 | $1,355,342.27 | $7,303.02 | $0.01 |
| 2026-04-10 | $1,351,224.45 | $4,557.05 | $0.01 |
| 2026-04-11 | $1,363,348.74 | $846.32 | $0.01 |
| 2026-04-12 | $1,374,315.20 | $5,464.98 | $0.01 |
| 2026-04-13 | $1,357,613.49 | $5,803.02 | $0.01 |
| 2026-04-14 | $1,369,906.80 | $5,016.34 | $0.01 |
| 2026-04-15 | $1,359,911.73 | $6,004.36 | $0.01 |
| 2026-04-16 | $1,361,983.47 | $4,140.17 | $0.01 |
| 2026-04-17 | $1,345,051.43 | $6,495.42 | $0.01 |
| 2026-04-18 | $1,358,832.44 | $10,152.37 | $0.01 |
| 2026-04-19 | $1,357,922.48 | $4,587.38 | $0.01 |
| 2026-04-20 | $1,339,145.47 | $5,483.58 | $0.01 |
| 2026-04-21 | $1,452,313.63 | $39,334.36 | $0.01 |
| 2026-04-22 | $1,441,433.97 | $5,274.84 | $0.01 |
| 2026-04-23 | $1,446,914.59 | $4,908.19 | $0.01 |
| 2026-04-24 | $1,433,530.61 | $4,532.06 | $0.01 |
| 2026-04-25 | $1,443,089.64 | $6,984.24 | $0.01 |
| 2026-04-26 | $1,434,420.64 | $3,455.71 | $0.01 |
| 2026-04-27 | $1,380,974.05 | $9,054.60 | $0.01 |
| 2026-04-28 | $1,379,319.27 | $5,090.79 | $0.01 |
| 2026-04-29 | $1,384,269.50 | $4,029.08 | $0.01 |
| 2026-04-30 | $1,375,424.81 | $5,250.01 | $0.01 |
| 2026-05-01 | $1,380,862.30 | $5,370.41 | $0.01 |
| 2026-05-02 | $1,387,019.32 | $337.38 | $0.01 |
| 2026-05-03 | $1,403,935.96 | $3,593.31 | $0.01 |
| 2026-05-04 | $1,407,356.24 | $5,670.50 | $0.01 |
| 2026-05-05 | $1,408,864.21 | $368.96 | $0.01 |
| 2026-05-06 | $1,404,113.64 | $4,314.17 | $0.01 |
| 2026-05-07 | $1,388,525.25 | $1,872.39 | $0.01 |
| 2026-05-08 | $1,401,516.61 | $7,306.57 | $0.01 |
| 2026-05-09 | $1,385,787.97 | $11,807.52 | $0.01 |
| 2026-05-10 | $1,389,098.24 | $5,895.72 | $0.01 |
| 2026-05-11 | $1,392,776.39 | $8,157.59 | $0.01 |
| 2026-05-12 | $1,405,927.52 | $13,413.41 | $0.01 |
| 2026-05-13 | $1,422,348.15 | $10,226.75 | $0.01 |
| 2026-05-14 | $1,407,267.67 | $11,926.45 | $0.01 |
| 2026-05-15 | $1,350,292.64 | $11,011.91 | $0.01 |
| 2026-05-16 | $1,290,259.38 | $14,633.24 | $0.01 |
| 2026-05-17 | $1,290,121.94 | $175.01 | $0.01 |
| 2026-05-18 | $1,269,974.55 | $4,065.06 | $0.01 |
| 2026-05-19 | $1,269,542.31 | $848.18 | $0.01 |
| 2026-05-20 | $1,251,054.50 | $76.93 | $0.01 |
| 2026-05-21 | $1,273,740.27 | $218.86 | $0.01 |
| 2026-05-22 | $1,258,185.78 | $3,685.73 | $0.01 |
| 2026-05-23 | $1,236,503.37 | $433.93 | $0.01 |
| 2026-05-24 | $1,250,602.57 | $5,491.13 | $0.01 |
| 2026-05-25 | $1,257,737.76 | $477.08 | $0.01 |
| 2026-05-26 | $1,257,498.07 | $211.16 | $0.01 |
| 2026-05-27 | $1,254,553.63 | $529.07 | $0.01 |
| 2026-05-28 | $1,232,233.20 | $4,958.44 | $0.01 |
| 2026-05-29 | $1,230,284.32 | $4,495.10 | $0.01 |
| 2026-05-30 | $1,241,286.05 | $656.57 | $0.01 |
| 2026-05-31 | $1,237,745.69 | $2,804.93 | $0.01 |
| 2026-06-01 | $1,295,942.39 | $13.43 | $0.01 |
| 2026-06-02 | $1,220,157.08 | $3,384.28 | $0.01 |
| 2026-06-03 | $1,205,935.26 | $6,005.35 | $0.01 |
| 2026-06-04 | $1,198,894.26 | $5,508.81 | $0.01 |
| 2026-06-05 | $1,450,267.38 | $233.50 | $0.01 |
| 2026-06-06 | $1,190,600.40 | $5,248.46 | $0.01 |
| 2026-06-07 | $1,176,557.99 | $5,917.52 | $0.01 |
| 2026-06-08 | $1,212,969.56 | $4,297.73 | $0.01 |
| 2026-06-09 | $1,215,511.73 | $3,616.06 | $0.01 |
| 2026-06-10 | $1,265,691.42 | $7,123.80 | $0.01 |
| 2026-06-11 | $1,196,413.06 | $2,054.56 | $0.01 |
| 2026-06-12 | $1,203,488.45 | $4,261.63 | $0.01 |
| 2026-06-13 | $1,489,158.01 | $4,254.31 | $0.01 |
| 2026-06-14 | $1,124,642.42 | $12,061.24 | $0.01 |
| 2026-06-15 | $1,123,462.85 | $3,084.17 | $0.01 |
| 2026-06-16 | $1,144,745.78 | $4,603.46 | $0.01 |
| 2026-06-17 | $1,138,326.84 | $3,620.93 | $0.01 |
| 2026-06-18 | $1,104,437.03 | $5,030.14 | $0.01 |
| 2026-06-19 | $1,087,977.78 | $2,911.65 | $0.00 |
| 2026-06-20 | $1,089,263.29 | $4,666.66 | $0.00 |
| 2026-06-21 | $1,097,524.44 | $5,454.97 | $0.00 |
| 2026-06-22 | $1,098,077.24 | $4,205.47 | $0.00 |
| 2026-06-23 | $1,102,623.17 | $9,234.62 | $0.01 |
| 2026-06-24 | $1,070,617.18 | $7,800.63 | $0.00 |
| 2026-06-25 | $1,053,828.97 | $8,808.12 | $0.00 |
| 2026-06-26 | $1,044,309.55 | $11,025.61 | $0.00 |
| 2026-06-27 | $1,051,026.99 | $7,767.05 | $0.00 |
| 2026-06-28 | $1,061,719.83 | $638.94 | $0.00 |
| 2026-06-29 | $1,060,011.72 | $196.27 | $0.00 |
| 2026-06-30 | $1,057,195.84 | $7,486.82 | $0.00 |
| 2026-07-01 | $1,044,303.43 | $8,671.66 | $0.00 |
| 2026-07-02 | $1,058,045.93 | $6,495.93 | $0.00 |
| 2026-07-03 | $1,000,538.92 | $18,825.59 | $0.00 |
| 2026-07-04 | $1,002,066.75 | $3,359.22 | $0.00 |
| 2026-07-05 | $1,012,297.02 | $6,512.95 | $0.00 |
| 2026-07-06 | $1,021,450.06 | $23.53 | $0.00 |
| 2026-07-07 | $980,334.98 | $11,002.46 | $0.00 |
| 2026-07-08 | $934,849.34 | $601.63 | $0.00 |
| 2026-07-09 | $933,887.17 | $5,608.02 | $0.00 |
| 2026-07-10 | $930,464.96 | $165.08 | $0.00 |
| 2026-07-11 | $949,228.19 | $36.07 | $0.00 |
| 2026-07-12 | $952,671.67 | $5,358.50 | $0.00 |
| 2026-07-13 | $956,898.98 | $72.16 | $0.00 |
| 2026-07-14 | $936,834.92 | $357.49 | $0.00 |
| 2026-07-15 | $975,405.98 | $180.64 | $0.00 |
| 2026-07-16 | $952,472.60 | $2,806.98 | $0.00 |
| 2026-07-17 | $948,453.27 | $4,000.16 | $0.00 |
| 2026-07-18 | $932,063.63 | $351.53 | $0.00 |
| 2026-07-19 | $942,841.73 | $4,021.40 | $0.00 |
| 2026-07-20 | $953,012.04 | $207.15 | $0.00 |
| 2026-07-21 | $947,496.72 | $205.39 | $0.00 |
| 2026-07-22 | $906,725.26 | $565.62 | $0.00 |
| 2026-07-23 | $885,523.10 | $100.35 | $0.00 |
| 2026-07-24 | $871,967.02 | $105.72 | $0.00 |
| 2026-07-25 | $863,790.61 | $5,697.92 | $0.00 |
| 2026-07-26 | $866,592.75 | $3,662.36 | $0.00 |
| 2026-07-27 | $872,920.70 | $3,973.65 | $0.00 |
| 2026-07-28 | $870,631.43 | $3,519.44 | $0.00 |
| 2026-07-29 | $866,169.31 | $3,285.04 | $0.00 |
| 2026-07-30 | $882,528.42 | $10,223.82 | $0.00 |
| 2026-07-31 | $884,813.74 | $9,081.78 | $0.00 |
| 2026-08-01 | $882,574.77 | $3,330.22 | $0.00 |
| 2026-08-02 | $877,834.22 | $3,422.48 | $0.00 |
| 2026-08-03 | $895,835.09 | $7,616.11 | $0.00 |
| 2026-08-04 | $899,799.41 | $2,063.04 | $0.00 |
| 2026-08-05 | $904,298.84 | $522.35 | $0.00 |
| 2026-08-06 | $915,521.94 | $8,433.64 | $0.00 |
| 2026-08-07 | $921,170.74 | $4,134.52 | $0.00 |
| 2026-08-08 | $934,545.97 | $207.79 | $0.00 |
| 2026-08-09 | $935,957.85 | $29.73 | $0.00 |
| 2026-08-10 | $932,698.72 | $17.30 | $0.00 |
| 2026-08-11 | $901,537.44 | $201.48 | $0.00 |
| 2026-08-12 | $919,114.65 | $1,285.67 | $0.00 |
| 2026-08-13 | $917,617.44 | $5,254.74 | $0.00 |
| 2026-08-14 | $916,413.10 | $3,099.32 | $0.00 |
| 2026-08-15 | $906,327.23 | $30.05 | $0.00 |
| 2026-08-16 | $927,629.70 | $8,838.24 | $0.00 |
| 2026-08-17 | $925,868.93 | $2,598.18 | $0.00 |
| 2026-08-18 | $953,224.13 | $271.94 | $0.00 |
| 2026-08-19 | $918,994.77 | $832.19 | $0.00 |
| 2026-08-20 | $959,337.47 | $4,433.23 | $0.00 |
| 2026-08-21 | $987,531.18 | $7,535.99 | $0.00 |
| 2026-08-22 | $1,190,014.84 | $35,392.67 | $0.01 |
| 2026-08-23 | $1,289,333.96 | $28,551.25 | $0.01 |
| 2026-08-24 | $1,375,266.20 | $16,919.17 | $0.01 |
| 2026-08-25 | $1,455,947.01 | $16,320.24 | $0.01 |
| 2026-08-26 | $1,610,905.30 | $47,421.45 | $0.01 |
| 2026-08-27 | $1,901,290.96 | $72,264.84 | $0.01 |
| 2026-08-28 | $2,113,290.53 | $45,562.32 | $0.01 |
| 2026-08-29 | $2,226,720.56 | $33,864.66 | $0.01 |
| 2026-08-30 | $2,442,973.71 | $26,008.82 | $0.01 |
| 2026-08-31 | $3,029,213.88 | $82,698.63 | $0.01 |
| 2026-09-01 | $2,935,791.31 | $110,907.62 | $0.01 |
| 2026-09-02 | $2,702,066.14 | $17,744.24 | $0.01 |
| 2026-09-03 | $2,892,465.89 | $14,008.44 | $0.01 |
| 2026-09-04 | $3,351,786.44 | $60,263.04 | $0.02 |
| 2026-09-05 | $4,082,927.04 | $70,432.11 | $0.02 |
| 2026-09-06 | $3,949,776.36 | $78,458.18 | $0.02 |
| 2026-09-07 | $3,876,695.90 | $35,113.39 | $0.02 |
| 2026-09-08 | $3,351,908.09 | $29,729.82 | $0.02 |
| 2026-09-09 | $3,385,833.74 | $14,909.99 | $0.02 |
| 2026-09-10 | $2,424,777.16 | $100,509.88 | $0.01 |
| 2026-09-11 | $2,417,544.08 | $4,168.11 | $0.01 |
| 2026-09-12 | $2,479,364.45 | $20,449.35 | $0.01 |
| 2026-09-13 | $2,500,365.14 | $3,485.16 | $0.01 |
| 2026-09-14 | $2,450,107.72 | $9,271.86 | $0.01 |
| 2026-09-15 | $1,313,708.84 | $112,322.68 | $0.01 |
| 2026-09-16 | $1,216,288.81 | $12,941.97 | $0.01 |
| 2026-09-17 | $463,917.52 | $34,100.41 | $0.00 |
| 2026-09-18 | $372,900.87 | $14,516.00 | $0.00 |
| 2026-09-19 | $1,560,842.48 | $197,196.13 | $0.01 |
| 2026-09-20 | $1,550,368.16 | $10,756.19 | $0.01 |
| 2026-09-21 | $1,535,972.00 | $13,645.91 | $0.01 |
| 2026-09-22 | $1,542,604.35 | $1,003.45 | $0.01 |
| 2026-09-23 | $1,608,570.33 | $3,725.75 | $0.01 |
| 2026-09-24 | $1,586,710.08 | $8,139.19 | $0.01 |
| 2026-09-25 | $1,590,753.67 | $5,275.11 | $0.01 |
| 2026-09-26 | $1,634,499.95 | $4,520.32 | $0.01 |
| 2026-09-27 | $1,672,358.54 | $3,358.24 | $0.01 |
| 2026-09-28 | $1,663,717.76 | $1,318.98 | $0.01 |
| 2026-09-29 | $1,259,554.57 | $35,884.72 | $0.01 |
| 2026-09-30 | $1,249,549.33 | $1,256.44 | $0.01 |
| 2026-10-01 | $1,236,568.77 | $555.56 | $0.01 |
| 2026-10-02 | $1,278,944.37 | $7,592.73 | $0.01 |
| 2026-10-03 | $1,225,741.51 | $3,292.38 | $0.01 |
| 2026-10-04 | $1,227,191.94 | $345.08 | $0.01 |
| 2026-10-05 | $1,158,434.10 | $2,637.46 | $0.01 |
| 2026-10-06 | $1,189,654.35 | $809.23 | $0.01 |
| 2026-10-07 | $1,119,266.47 | $1,381.06 | $0.01 |
| 2026-10-08 | $908,979.26 | $6,122.13 | $0.00 |
| 2026-10-09 | $827,036.71 | $1,850.52 | $0.00 |
| 2026-10-10 | $756,354.54 | $3,365.14 | $0.00 |
| 2026-10-11 | $759,143.87 | $248.27 | $0.00 |
| 2026-10-12 | $716,460.32 | $1,439.97 | $0.00 |
| 2026-10-13 | $648,034.36 | $4,408.07 | $0.00 |
| 2026-10-14 | $592,166.04 | $3,665.81 | $0.00 |
| 2026-10-15 | $558,512.28 | $1,844.98 | $0.00 |
| 2026-10-16 | $535,872.13 | $2,536.02 | $0.00 |
| 2026-10-17 | $537,928.96 | $461.30 | $0.00 |
| 2026-10-17 | $595,325.85 | $4,446.72 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
