BOLD BOLD #628
$1.00 0.07% (1d)
Market Overview
BOLD current market price is $1.00 with a 24 hour trading volume of $226.14K. The total available supply of BOLD is 29.98M BOLD. It has secured Rank 628 in the cryptocurrency market with a marketcap of $30.00M. The BOLD price is 0% down in the last one hour.
The high price of the BOLD is $1.00 and low price is $1.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BOLD Rank
628
BOLD Price
$1.00
Market Cap
$30.00M 0.17%
Fully Diluted Valuation
$30.00M
Trading Volume(24h)
$226.14K
Circulating Supply
29.98M BOLD
Total Supply
29.98M BOLD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.00
All-time High
$1.01 1.24%
28 Jun 2025
All-time Low
$0.983 1.81%
01 Oct 2025
Cryptocurrency BOLD Calculator
Want to convert more cryptocurrencies?
BOLD Historical Data Chart
1h
0%
24h
0.07%
7d
0.1%
14d
0.06%
30d
0.2%
60d
0.21%
200d
0.05%
1y
0.25%
BOLD Historical Data
Historical data of BOLD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $42,717,593.69 | $5,244,188.11 | $1.00 |
| 2025-07-26 | $42,713,176.62 | $454,548.62 | $1.00 |
| 2025-07-27 | $42,743,674.16 | $244,080.02 | $1.00 |
| 2025-07-28 | $41,825,478.02 | $699,814.53 | $1.00 |
| 2025-07-29 | $41,866,997.05 | $588,369.28 | $1.00 |
| 2025-07-30 | $41,898,136.17 | $532,786.15 | $1.00 |
| 2025-07-31 | $41,780,794.12 | $195,232.45 | $1.00 |
| 2025-08-01 | $42,375,452.41 | $398,143.79 | $1.00 |
| 2025-08-02 | $42,609,506.30 | $625,206.18 | $1.00 |
| 2025-08-03 | $42,486,787.33 | $558,050.62 | $1.00 |
| 2025-08-04 | $42,499,341.86 | $238,304.79 | $1.00 |
| 2025-08-05 | $42,449,778.72 | $326,655.40 | $1.00 |
| 2025-08-06 | $42,567,606.10 | $1,029,517.21 | $1.00 |
| 2025-08-07 | $42,451,576.45 | $485,113.13 | $1.00 |
| 2025-08-08 | $42,381,381.42 | $590,068.63 | $1.00 |
| 2025-08-09 | $42,855,120.04 | $1,153,625.45 | $1.00 |
| 2025-08-10 | $43,140,478.75 | $620,215.28 | $1.00 |
| 2025-08-11 | $43,125,184.36 | $778,917.65 | $1.00 |
| 2025-08-12 | $43,260,707.18 | $716,791.47 | $1.00 |
| 2025-08-13 | $43,424,883.47 | $1,010,321.26 | $1.00 |
| 2025-08-14 | $42,865,521.59 | $1,550,117.06 | $1.00 |
| 2025-08-15 | $43,233,504.85 | $631,968.55 | $1.00 |
| 2025-08-16 | $43,461,628.84 | $1,294,853.69 | $1.00 |
| 2025-08-17 | $43,537,148.09 | $99,642.79 | $1.00 |
| 2025-08-18 | $43,107,214.90 | $561,170.01 | $1.00 |
| 2025-08-19 | $41,860,247.68 | $357,981.37 | $1.00 |
| 2025-08-20 | $41,428,939.93 | $653,203.91 | $1.00 |
| 2025-08-21 | $41,862,919.34 | $1,181,238.33 | $1.00 |
| 2025-08-22 | $41,861,460.39 | $154,806.31 | $1.00 |
| 2025-08-23 | $42,921,593.35 | $1,459,341.12 | $1.00 |
| 2025-08-24 | $43,241,736.30 | $351,299.14 | $1.00 |
| 2025-08-25 | $43,004,190.17 | $793,278.69 | $1.00 |
| 2025-08-26 | $42,530,545.28 | $1,950,846.99 | $1.00 |
| 2025-08-27 | $42,839,229.35 | $1,426,549.14 | $1.00 |
| 2025-08-28 | $42,885,571.35 | $182,685.15 | $1.00 |
| 2025-08-29 | $42,757,972.77 | $439,397.83 | $1.00 |
| 2025-08-30 | $42,982,931.73 | $760,039.69 | $1.00 |
| 2025-08-31 | $43,011,545.86 | $446,525.69 | $1.00 |
| 2025-09-01 | $42,751,234.46 | $340,913.15 | $1.00 |
| 2025-09-02 | $42,697,908.41 | $891,450.74 | $1.00 |
| 2025-09-03 | $43,394,095.79 | $1,120,845.17 | $1.00 |
| 2025-09-04 | $42,792,158.71 | $440,349.72 | $1.00 |
| 2025-09-05 | $42,879,191.02 | $463,198.70 | $1.00 |
| 2025-09-06 | $42,559,030.62 | $648,174.39 | $1.00 |
| 2025-09-07 | $42,636,389.32 | $261,410.24 | $1.00 |
| 2025-09-08 | $42,610,072.55 | $114,731.87 | $1.00 |
| 2025-09-09 | $42,580,711.74 | $163,991.27 | $1.00 |
| 2025-09-10 | $42,376,484.72 | $401,245.81 | $1.00 |
| 2025-09-11 | $41,782,091.69 | $1,457,186.73 | $1.00 |
| 2025-09-12 | $42,087,523.41 | $2,017,013.32 | $1.00 |
| 2025-09-13 | $42,724,601.36 | $1,439,658.79 | $1.00 |
| 2025-09-14 | $43,433,415.33 | $813,423.45 | $1.00 |
| 2025-09-15 | $43,444,435.57 | $349,051.66 | $1.00 |
| 2025-09-16 | $43,482,475.06 | $112,533.49 | $1.00 |
| 2025-09-17 | $44,006,552.23 | $490,999.76 | $1.00 |
| 2025-09-18 | $44,024,579.91 | $768,981.63 | $1.00 |
| 2025-09-19 | $44,129,701.24 | $640,546.24 | $1.00 |
| 2025-09-20 | $44,361,882.88 | $485,230.58 | $1.00 |
| 2025-09-21 | $44,404,372.44 | $268,830.11 | $1.00 |
| 2025-09-22 | $44,808,327.24 | $1,390,182.52 | $1.00 |
| 2025-09-23 | $45,132,330.84 | $2,188,450.05 | $1.00 |
| 2025-09-24 | $45,258,663.45 | $1,172,482.66 | $1.00 |
| 2025-09-25 | $45,331,129.39 | $362,601.21 | $1.00 |
| 2025-09-26 | $45,552,062.58 | $3,714,816.55 | $1.00 |
| 2025-09-27 | $45,639,717.03 | $589,310.32 | $1.00 |
| 2025-09-28 | $45,308,286.07 | $352,283.67 | $1.00 |
| 2025-09-29 | $45,127,665.50 | $2,315,976.96 | $1.00 |
| 2025-09-30 | $46,253,893.76 | $916,832.93 | $1.00 |
| 2025-10-01 | $46,770,054.51 | $288,446.67 | $1.00 |
| 2025-10-02 | $46,672,543.51 | $308,856.08 | $1.00 |
| 2025-10-03 | $46,604,718.34 | $751,311.75 | $1.00 |
| 2025-10-04 | $46,506,820.45 | $1,711,945.29 | $1.00 |
| 2025-10-05 | $47,355,477.60 | $2,372,304.25 | $1.00 |
| 2025-10-06 | $47,768,347.01 | $468,089.79 | $1.00 |
| 2025-10-07 | $48,046,986.10 | $3,319,499.88 | $1.00 |
| 2025-10-08 | $48,943,707.24 | $1,115,808.47 | $1.00 |
| 2025-10-09 | $48,969,381.10 | $416,810.66 | $1.00 |
| 2025-10-10 | $48,732,993.86 | $1,711,253.08 | $1.00 |
| 2025-10-11 | $45,114,447.10 | $3,247,991.54 | $1.00 |
| 2025-10-12 | $45,018,785.45 | $4,552,788.85 | $1.00 |
| 2025-10-13 | $45,070,556.64 | $772,679.69 | $1.00 |
| 2025-10-14 | $45,448,668.09 | $876,764.32 | $1.00 |
| 2025-10-15 | $46,987,381.69 | $3,133,298.95 | $1.00 |
| 2025-10-16 | $47,113,926.74 | $1,449,330.77 | $1.00 |
| 2025-10-17 | $46,933,371.59 | $661,462.54 | $1.00 |
| 2025-10-18 | $47,156,607.83 | $1,482,055.19 | $1.00 |
| 2025-10-19 | $47,207,534.09 | $932,243.96 | $1.00 |
| 2025-10-20 | $47,304,093.79 | $1,086,787.27 | $1.00 |
| 2025-10-21 | $47,543,633.84 | $1,686,331.48 | $1.00 |
| 2025-10-22 | $47,648,547.52 | $1,795,775.13 | $1.00 |
| 2025-10-23 | $47,735,272.19 | $1,567,737.20 | $1.00 |
| 2025-10-24 | $47,730,993.95 | $866,072.24 | $1.00 |
| 2025-10-25 | $47,690,280.21 | $1,310,763.63 | $1.00 |
| 2025-10-26 | $47,533,378.90 | $1,039,639.89 | $1.00 |
| 2025-10-27 | $47,827,359.48 | $1,875,704.86 | $1.00 |
| 2025-10-28 | $47,502,629.90 | $549,914.88 | $1.00 |
| 2025-10-29 | $47,654,975.61 | $596,732.11 | $1.00 |
| 2025-10-30 | $48,413,841.34 | $2,581,992.29 | $1.00 |
| 2025-10-31 | $48,407,368.53 | $1,328,119.83 | $1.00 |
| 2025-11-01 | $48,284,684.11 | $838,059.28 | $1.00 |
| 2025-11-02 | $48,276,491.40 | $1,032,485.32 | $1.00 |
| 2025-11-03 | $47,503,888.41 | $2,933,484.40 | $1.00 |
| 2025-11-04 | $46,383,044.80 | $1,571,828.90 | $1.00 |
| 2025-11-05 | $46,718,168.82 | $4,380,556.51 | $1.00 |
| 2025-11-06 | $46,827,804.35 | $816,858.92 | $1.00 |
| 2025-11-07 | $46,662,961.42 | $1,090,460.98 | $1.00 |
| 2025-11-08 | $46,560,217.51 | $568,570.87 | $1.00 |
| 2025-11-09 | $46,713,742.33 | $617,687.47 | $1.00 |
| 2025-11-10 | $46,858,909.42 | $493,400.37 | $1.00 |
| 2025-11-11 | $46,859,374.62 | $680,828.49 | $1.00 |
| 2025-11-12 | $46,815,804.69 | $776,197.74 | $1.00 |
| 2025-11-13 | $46,506,977.13 | $504,830.87 | $1.00 |
| 2025-11-14 | $46,231,153.20 | $379,814.40 | $1.00 |
| 2025-11-15 | $46,145,256.96 | $826,027.70 | $1.00 |
| 2025-11-16 | $46,178,051.33 | $338,055.20 | $1.00 |
| 2025-11-17 | $46,240,307.08 | $736,632.30 | $1.00 |
| 2025-11-18 | $46,012,389.36 | $1,247,258.58 | $1.00 |
| 2025-11-19 | $45,896,491.95 | $571,351.79 | $1.00 |
| 2025-11-20 | $47,146,677.25 | $1,833,867.43 | $1.00 |
| 2025-11-21 | $48,148,770.70 | $7,233,660.06 | $1.00 |
| 2025-11-22 | $46,538,596.79 | $2,440,272.44 | $1.00 |
| 2025-11-23 | $46,415,864.05 | $654,505.16 | $1.00 |
| 2025-11-24 | $46,587,950.60 | $206,295.28 | $1.00 |
| 2025-11-25 | $46,443,545.18 | $553,550.37 | $1.00 |
| 2025-11-26 | $46,381,102.00 | $327,304.31 | $1.00 |
| 2025-11-27 | $46,410,263.39 | $634,651.72 | $1.00 |
| 2025-11-28 | $46,367,077.89 | $414,999.68 | $1.00 |
| 2025-11-29 | $46,253,036.41 | $1,057,975.09 | $1.00 |
| 2025-11-30 | $46,057,194.15 | $85,861.03 | $1.00 |
| 2025-12-01 | $46,159,453.44 | $121,425.42 | $1.00 |
| 2025-12-02 | $46,134,984.81 | $187,014.02 | $1.00 |
| 2025-12-03 | $45,896,006.07 | $817,397.33 | $1.00 |
| 2025-12-04 | $45,485,608.60 | $833,921.34 | $1.00 |
| 2025-12-05 | $45,426,958.98 | $464,035.00 | $1.00 |
| 2025-12-06 | $44,975,104.67 | $1,489,329.32 | $1.00 |
| 2025-12-07 | $44,853,239.23 | $721,445.40 | $0.99 |
| 2025-12-08 | $44,621,287.50 | $818,996.76 | $1.00 |
| 2025-12-09 | $43,830,261.05 | $2,584,430.05 | $1.00 |
| 2025-12-10 | $43,683,295.18 | $593,691.29 | $1.00 |
| 2025-12-11 | $43,630,361.18 | $619,830.63 | $1.00 |
| 2025-12-12 | $43,292,084.52 | $844,688.73 | $1.00 |
| 2025-12-13 | $43,319,449.73 | $492,649.04 | $1.00 |
| 2025-12-14 | $43,189,703.80 | $168,207.15 | $1.00 |
| 2025-12-15 | $43,088,453.42 | $378,623.85 | $1.00 |
| 2025-12-16 | $42,884,904.22 | $704,276.70 | $1.00 |
| 2025-12-17 | $42,772,937.01 | $1,226,352.40 | $1.00 |
| 2025-12-18 | $41,506,881.30 | $1,480,026.12 | $1.00 |
| 2025-12-19 | $41,537,952.63 | $368,044.47 | $1.00 |
| 2025-12-20 | $41,426,208.73 | $435,577.17 | $1.00 |
| 2025-12-21 | $41,436,561.71 | $301,823.05 | $1.00 |
| 2025-12-22 | $41,389,379.87 | $392,033.26 | $1.00 |
| 2025-12-23 | $41,625,179.50 | $1,252,162.09 | $1.00 |
| 2025-12-24 | $41,068,444.23 | $1,351,552.69 | $1.00 |
| 2025-12-25 | $40,867,828.53 | $370,667.77 | $1.00 |
| 2025-12-26 | $40,777,851.44 | $351,730.37 | $1.00 |
| 2025-12-27 | $40,693,407.04 | $467,349.48 | $1.00 |
| 2025-12-28 | $40,649,162.96 | $624,226.79 | $1.00 |
| 2025-12-29 | $40,616,643.39 | $129,332.25 | $1.00 |
| 2025-12-30 | $40,372,500.43 | $622,105.95 | $1.00 |
| 2025-12-31 | $40,403,326.53 | $366,884.05 | $1.00 |
| 2026-01-01 | $40,370,102.38 | $560,375.93 | $1.00 |
| 2026-01-02 | $40,370,524.53 | $203,497.37 | $1.00 |
| 2026-01-03 | $40,296,971.99 | $310,878.26 | $1.00 |
| 2026-01-04 | $40,322,892.77 | $252,751.80 | $1.00 |
| 2026-01-05 | $40,309,639.80 | $178,717.43 | $1.00 |
| 2026-01-06 | $40,168,135.22 | $373,528.26 | $1.00 |
| 2026-01-07 | $40,004,886.07 | $1,648,529.00 | $1.00 |
| 2026-01-08 | $39,658,126.11 | $169,793.33 | $1.00 |
| 2026-01-09 | $39,542,088.62 | $507,486.53 | $1.00 |
| 2026-01-10 | $39,621,392.59 | $124,043.79 | $1.00 |
| 2026-01-11 | $37,996,533.77 | $37,875.32 | $0.96 |
| 2026-01-12 | $39,537,985.00 | $166,172.83 | $1.00 |
| 2026-01-13 | $39,690,771.72 | $219,138.96 | $1.00 |
| 2026-01-14 | $39,394,016.22 | $637,768.36 | $1.00 |
| 2026-01-15 | $39,421,747.91 | $622,341.20 | $1.00 |
| 2026-01-16 | $39,336,845.66 | $278,359.55 | $1.00 |
| 2026-01-17 | $39,094,524.25 | $231,627.85 | $1.00 |
| 2026-01-18 | $39,446,129.94 | $322,507.85 | $1.00 |
| 2026-01-19 | $39,449,645.71 | $68,357.33 | $1.00 |
| 2026-01-20 | $39,030,808.23 | $505,978.27 | $1.00 |
| 2026-01-21 | $39,041,329.89 | $276,510.54 | $1.00 |
| 2026-01-22 | $39,159,686.17 | $563,973.00 | $1.00 |
| 2026-01-23 | $39,063,863.36 | $585,538.55 | $1.00 |
| 2026-01-24 | $38,767,628.40 | $765,302.37 | $1.00 |
| 2026-01-25 | $38,747,520.34 | $141,149.86 | $1.00 |
| 2026-01-26 | $38,758,231.77 | $603,832.09 | $1.00 |
| 2026-01-27 | $38,713,029.93 | $407,777.02 | $1.00 |
| 2026-01-28 | $38,851,008.18 | $686,035.17 | $1.00 |
| 2026-01-29 | $38,663,898.57 | $835,137.24 | $1.00 |
| 2026-01-30 | $39,479,343.95 | $1,583,884.41 | $1.00 |
| 2026-01-31 | $39,178,858.44 | $791,668.54 | $1.00 |
| 2026-02-01 | $38,288,694.76 | $2,538,463.11 | $1.00 |
| 2026-02-02 | $38,031,949.05 | $690,516.04 | $1.00 |
| 2026-02-03 | $38,091,595.92 | $2,240,443.18 | $1.00 |
| 2026-02-04 | $37,965,324.65 | $1,009,084.16 | $1.00 |
| 2026-02-05 | $37,208,033.54 | $2,071,901.46 | $1.00 |
| 2026-02-06 | $31,623,477.90 | $9,270,535.73 | $1.00 |
| 2026-02-07 | $30,596,521.17 | $4,775,267.26 | $1.00 |
| 2026-02-08 | $30,664,549.12 | $694,340.22 | $1.00 |
| 2026-02-09 | $30,710,600.53 | $165,713.08 | $1.00 |
| 2026-02-10 | $30,920,820.92 | $1,799,387.50 | $1.00 |
| 2026-02-11 | $30,802,673.88 | $1,192,151.64 | $1.00 |
| 2026-02-12 | $31,055,470.61 | $3,915,147.83 | $1.00 |
| 2026-02-13 | $31,050,887.25 | $269,319.84 | $1.00 |
| 2026-02-14 | $31,524,829.28 | $904,293.37 | $1.00 |
| 2026-02-15 | $31,317,613.97 | $644,562.60 | $1.00 |
| 2026-02-16 | $31,330,860.23 | $124,161.31 | $1.00 |
| 2026-02-17 | $30,853,817.65 | $868,278.95 | $1.00 |
| 2026-02-18 | $30,885,540.14 | $573,239.32 | $1.00 |
| 2026-02-19 | $29,963,289.31 | $2,794,916.59 | $1.00 |
| 2026-02-20 | $30,079,121.72 | $588,253.44 | $1.01 |
| 2026-02-21 | $30,082,526.77 | $338,586.33 | $1.00 |
| 2026-02-22 | $30,093,615.65 | $195,896.19 | $1.00 |
| 2026-02-23 | $30,059,374.04 | $308,825.45 | $1.00 |
| 2026-02-24 | $30,087,298.03 | $465,776.67 | $1.00 |
| 2026-02-25 | $30,061,301.18 | $158,159.66 | $1.00 |
| 2026-02-26 | $30,457,860.76 | $6,131,443.81 | $1.00 |
| 2026-02-27 | $30,740,937.86 | $2,439,492.23 | $1.00 |
| 2026-02-28 | $30,891,350.45 | $10,382,340.02 | $1.00 |
| 2026-03-01 | $31,265,335.82 | $1,523,958.60 | $1.00 |
| 2026-03-02 | $30,925,713.67 | $783,819.12 | $1.00 |
| 2026-03-03 | $30,792,188.34 | $224,499.19 | $1.00 |
| 2026-03-04 | $30,842,970.36 | $297,995.77 | $1.00 |
| 2026-03-05 | $31,492,849.31 | $4,260,624.23 | $1.00 |
| 2026-03-06 | $31,541,478.19 | $626,928.61 | $1.00 |
| 2026-03-07 | $30,198,120.72 | $3,245,501.53 | $1.00 |
| 2026-03-08 | $30,175,662.23 | $141,333.13 | $1.00 |
| 2026-03-09 | $30,171,578.59 | $169,107.63 | $1.00 |
| 2026-03-10 | $29,842,489.94 | $684,457.51 | $1.01 |
| 2026-03-11 | $30,137,151.17 | $3,725,144.52 | $1.01 |
| 2026-03-12 | $30,125,340.82 | $185,795.72 | $1.00 |
| 2026-03-13 | $29,944,476.14 | $406,366.08 | $1.01 |
| 2026-03-14 | $30,117,055.25 | $554,296.66 | $1.00 |
| 2026-03-15 | $30,131,094.38 | $74,042.90 | $1.00 |
| 2026-03-16 | $30,136,260.24 | $185,533.83 | $1.00 |
| 2026-03-17 | $30,356,561.75 | $247,041.00 | $1.00 |
| 2026-03-18 | $30,604,999.27 | $688,832.06 | $1.00 |
| 2026-03-19 | $30,554,425.92 | $1,822,456.38 | $1.00 |
| 2026-03-20 | $30,506,735.11 | $1,277,403.56 | $1.00 |
| 2026-03-21 | $30,525,407.18 | $129,107.71 | $1.00 |
| 2026-03-22 | $30,480,711.75 | $184,763.27 | $1.00 |
| 2026-03-23 | $29,963,833.15 | $1,261,369.56 | $1.00 |
| 2026-03-24 | $29,502,335.36 | $2,386,254.11 | $1.00 |
| 2026-03-25 | $29,609,136.92 | $227,937.98 | $1.00 |
| 2026-03-26 | $29,642,581.44 | $248,868.22 | $1.00 |
| 2026-03-27 | $29,742,703.66 | $155,117.18 | $1.00 |
| 2026-03-28 | $29,830,388.92 | $385,616.43 | $1.00 |
| 2026-03-29 | $30,121,054.62 | $936,308.63 | $1.00 |
| 2026-03-30 | $30,122,481.93 | $267,791.47 | $1.00 |
| 2026-03-31 | $30,191,459.04 | $408,719.49 | $1.00 |
| 2026-04-01 | $30,165,645.06 | $173,629.97 | $1.00 |
| 2026-04-02 | $30,135,289.95 | $761,998.39 | $1.00 |
| 2026-04-03 | $30,215,558.05 | $522,358.66 | $1.00 |
| 2026-04-04 | $30,219,151.75 | $197,184.52 | $1.00 |
| 2026-04-05 | $30,245,662.17 | $24,023.00 | $1.00 |
| 2026-04-06 | $30,263,429.82 | $232,964.66 | $1.00 |
| 2026-04-07 | $30,365,710.49 | $234,116.35 | $1.00 |
| 2026-04-08 | $30,896,050.62 | $1,542,206.05 | $1.00 |
| 2026-04-09 | $30,927,038.35 | $402,383.23 | $1.00 |
| 2026-04-10 | $31,312,505.40 | $986,664.29 | $1.00 |
| 2026-04-11 | $31,751,770.63 | $994,722.85 | $1.00 |
| 2026-04-12 | $31,660,842.28 | $254,938.96 | $1.00 |
| 2026-04-13 | $31,674,541.38 | $83,684.88 | $1.00 |
| 2026-04-14 | $32,005,862.66 | $588,274.53 | $1.00 |
| 2026-04-15 | $32,231,050.46 | $369,275.72 | $1.00 |
| 2026-04-16 | $32,254,050.62 | $169,996.51 | $1.00 |
| 2026-04-17 | $32,226,907.81 | $405,577.68 | $1.00 |
| 2026-04-18 | $32,516,576.80 | $966,116.75 | $1.00 |
| 2026-04-19 | $32,459,950.34 | $300,193.45 | $1.00 |
| 2026-04-20 | $31,378,206.65 | $4,399,783.13 | $1.00 |
| 2026-04-21 | $30,438,118.64 | $3,179,802.32 | $1.00 |
| 2026-04-22 | $33,852,525.07 | $6,051,884.98 | $1.00 |
| 2026-04-23 | $33,952,654.20 | $578,199.27 | $1.00 |
| 2026-04-24 | $34,044,312.16 | $679,705.67 | $1.00 |
| 2026-04-25 | $34,039,579.79 | $545,562.65 | $1.00 |
| 2026-04-26 | $34,118,253.45 | $240,990.99 | $1.00 |
| 2026-04-27 | $34,162,007.96 | $448,123.49 | $1.00 |
| 2026-04-28 | $34,356,004.19 | $239,582.22 | $1.00 |
| 2026-04-29 | $34,397,161.90 | $173,505.84 | $1.00 |
| 2026-04-30 | $34,447,240.82 | $257,640.22 | $1.00 |
| 2026-05-01 | $34,022,884.33 | $1,045,069.94 | $1.00 |
| 2026-05-02 | $34,433,615.76 | $794,682.17 | $1.00 |
| 2026-05-03 | $34,262,678.41 | $195,738.84 | $1.00 |
| 2026-05-04 | $34,200,955.34 | $483,008.16 | $1.00 |
| 2026-05-05 | $34,321,666.70 | $538,354.27 | $1.00 |
| 2026-05-06 | $34,373,919.14 | $619,581.16 | $1.00 |
| 2026-05-07 | $34,369,270.06 | $495,419.72 | $1.00 |
| 2026-05-08 | $34,468,547.79 | $1,028,637.39 | $1.00 |
| 2026-05-09 | $34,496,597.08 | $277,087.00 | $1.00 |
| 2026-05-10 | $34,798,992.96 | $353,234.05 | $1.00 |
| 2026-05-11 | $34,836,310.23 | $486,013.47 | $1.00 |
| 2026-05-12 | $34,792,428.20 | $984,827.88 | $1.00 |
| 2026-05-13 | $35,060,402.81 | $550,672.62 | $1.00 |
| 2026-05-14 | $35,069,577.94 | $369,741.99 | $1.00 |
| 2026-05-15 | $34,770,750.13 | $4,005,431.30 | $1.00 |
| 2026-05-16 | $31,608,628.00 | $2,801,817.63 | $1.00 |
| 2026-05-17 | $31,844,151.18 | $587,419.09 | $1.00 |
| 2026-05-18 | $31,628,928.85 | $702,567.23 | $1.00 |
| 2026-05-19 | $31,978,373.89 | $766,148.65 | $1.00 |
| 2026-05-20 | $31,971,250.00 | $757,498.36 | $1.00 |
| 2026-05-21 | $32,972,760.83 | $1,766,740.04 | $1.00 |
| 2026-05-22 | $33,045,500.45 | $662,375.14 | $1.00 |
| 2026-05-23 | $33,372,687.59 | $409,499.36 | $1.00 |
| 2026-05-24 | $33,315,779.66 | $608,865.16 | $1.00 |
| 2026-05-25 | $33,186,581.84 | $516,484.04 | $1.00 |
| 2026-05-26 | $33,218,784.53 | $414,800.86 | $1.00 |
| 2026-05-27 | $33,329,419.70 | $284,796.81 | $1.00 |
| 2026-05-28 | $33,437,106.59 | $1,059,018.68 | $1.00 |
| 2026-05-29 | $33,363,380.98 | $753,857.59 | $1.00 |
| 2026-05-30 | $33,386,731.90 | $275,785.35 | $1.00 |
| 2026-05-31 | $33,381,407.43 | $196,409.45 | $1.00 |
| 2026-06-01 | $33,804,297.21 | $1,224,854.24 | $1.00 |
| 2026-06-02 | $33,885,218.53 | $1,002,598.52 | $1.00 |
| 2026-06-03 | $33,186,900.16 | $7,950,578.26 | $1.00 |
| 2026-06-04 | $33,220,486.63 | $955,803.97 | $1.00 |
| 2026-06-05 | $33,106,093.25 | $1,119,200.05 | $1.00 |
| 2026-06-06 | $31,660,806.88 | $2,641,056.49 | $1.00 |
| 2026-06-07 | $31,039,786.30 | $3,575,029.54 | $1.00 |
| 2026-06-08 | $31,866,312.03 | $1,507,983.49 | $1.00 |
| 2026-06-09 | $31,063,779.58 | $712,146.11 | $1.00 |
| 2026-06-10 | $31,041,334.52 | $1,321,334.90 | $1.00 |
| 2026-06-11 | $31,266,827.65 | $551,013.11 | $1.00 |
| 2026-06-12 | $30,954,120.11 | $632,362.52 | $1.00 |
| 2026-06-13 | $31,080,617.74 | $1,083,446.11 | $1.00 |
| 2026-06-14 | $31,059,172.94 | $142,686.57 | $1.00 |
| 2026-06-15 | $32,038,530.19 | $2,999,847.37 | $1.00 |
| 2026-06-16 | $31,924,633.83 | $1,277,123.88 | $1.00 |
| 2026-06-17 | $31,798,823.04 | $1,025,731.13 | $1.00 |
| 2026-06-18 | $31,721,697.29 | $416,385.25 | $1.00 |
| 2026-06-19 | $32,163,968.56 | $740,245.68 | $1.00 |
| 2026-06-20 | $31,936,740.29 | $268,665.47 | $1.00 |
| 2026-06-21 | $31,773,822.71 | $504,258.30 | $1.00 |
| 2026-06-22 | $31,583,314.20 | $316,166.13 | $1.00 |
| 2026-06-23 | $31,590,253.98 | $664,241.28 | $1.00 |
| 2026-06-24 | $31,521,169.29 | $119,682.03 | $1.00 |
| 2026-06-25 | $30,668,940.67 | $2,402,105.13 | $1.00 |
| 2026-06-26 | $30,457,074.95 | $1,168,072.01 | $1.00 |
| 2026-06-27 | $30,393,978.07 | $508,448.07 | $1.00 |
| 2026-06-28 | $30,494,655.01 | $291,360.01 | $1.00 |
| 2026-06-29 | $30,349,046.77 | $567,899.90 | $1.00 |
| 2026-06-30 | $30,360,784.31 | $1,024,481.79 | $1.00 |
| 2026-07-01 | $30,436,503.15 | $798,253.57 | $1.00 |
| 2026-07-02 | $30,241,866.76 | $359,260.48 | $1.00 |
| 2026-07-03 | $30,528,552.94 | $953,885.06 | $1.00 |
| 2026-07-04 | $30,639,994.06 | $384,844.97 | $1.00 |
| 2026-07-05 | $30,551,001.60 | $248,542.18 | $1.00 |
| 2026-07-06 | $30,562,043.87 | $555,066.80 | $1.00 |
| 2026-07-07 | $30,611,064.01 | $665,474.21 | $1.00 |
| 2026-07-08 | $30,497,727.72 | $293,728.11 | $1.00 |
| 2026-07-09 | $29,291,823.88 | $1,252,068.61 | $1.00 |
| 2026-07-10 | $29,108,245.97 | $668,268.39 | $1.00 |
| 2026-07-11 | $28,924,470.94 | $324,399.07 | $1.00 |
| 2026-07-12 | $29,099,626.07 | $354,709.47 | $1.00 |
| 2026-07-13 | $29,095,988.20 | $200,204.60 | $1.00 |
| 2026-07-14 | $29,072,957.32 | $332,383.04 | $1.00 |
| 2026-07-15 | $29,188,167.76 | $388,205.70 | $1.00 |
| 2026-07-16 | $29,426,011.59 | $424,894.54 | $1.00 |
| 2026-07-17 | $29,371,342.93 | $447,516.08 | $1.00 |
| 2026-07-18 | $29,643,998.30 | $828,678.61 | $1.00 |
| 2026-07-19 | $29,622,130.19 | $127,959.63 | $1.00 |
| 2026-07-20 | $29,835,346.28 | $543,405.17 | $1.00 |
| 2026-07-21 | $29,983,541.25 | $432,164.58 | $1.00 |
| 2026-07-22 | $30,232,515.54 | $715,233.39 | $1.00 |
| 2026-07-23 | $30,062,265.45 | $282,096.89 | $1.00 |
| 2026-07-24 | $29,849,872.56 | $635,886.72 | $1.00 |
| 2026-07-24 | $30,457,530.14 | $639,175.39 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
