Liquidity SN77 #1405
$1.31 0.47% (1d)
Market Overview
Liquidity current market price is $1.31 with a 24 hour trading volume of $3,434. The total available supply of Liquidity is 5,670.96K SN77 with a maximum supply of 21.00M SN77. It has secured Rank 1405 in the cryptocurrency market with a marketcap of $7,433.24K. The SN77 price is 0.43% up in the last one hour.
The high price of the Liquidity is $1.32 and low price is $1.24 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Liquidity Rank
1405
Liquidity Price
$1.31
Market Cap
$7,433.24K 0.33%
Fully Diluted Valuation
$7,443.92K
Trading Volume(24h)
$3,434
Circulating Supply
5,662.83K SN77
Total Supply
5,670.96K SN77
Max Supply
21.00M SN77
High(24h)
$1.32
Low(24h)
$1.24
All-time High
$10.25 87.2%
13 Jun 2025
All-time Low
$0.007583 17210.73%
03 Apr 2026
Cryptocurrency Liquidity Calculator
Want to convert more cryptocurrencies?
Liquidity Historical Data Chart
1h
0.43%
24h
0.47%
7d
10.54%
14d
15.21%
30d
3.28%
60d
3.93%
200d
0.82%
1y
62.56%
Liquidity Historical Data
Historical data of Liquidity past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $6,831,416.78 | $8,491.32 | $2.77 |
| 2025-10-13 | $8,837,482.53 | $8,678.96 | $3.55 |
| 2025-10-14 | $10,178,702.04 | $26,394.99 | $4.09 |
| 2025-10-15 | $10,492,671.22 | $26,978.75 | $4.15 |
| 2025-10-16 | $9,361,853.67 | $30,006.31 | $3.72 |
| 2025-10-17 | $8,490,088.73 | $55,006.40 | $3.34 |
| 2025-10-18 | $8,597,434.08 | $12,536.80 | $3.37 |
| 2025-10-19 | $8,975,489.74 | $21,468.69 | $3.49 |
| 2025-10-20 | $9,845,553.69 | $11,332.25 | $3.82 |
| 2025-10-21 | $9,513,342.80 | $32,216.72 | $3.66 |
| 2025-10-22 | $8,374,871.09 | $197,349.85 | $3.21 |
| 2025-10-23 | $8,370,653.65 | $7,804.14 | $3.19 |
| 2025-10-24 | $8,493,650.55 | $14,874.98 | $3.22 |
| 2025-10-25 | $8,484,921.00 | $41,305.95 | $3.20 |
| 2025-10-26 | $8,721,838.47 | $15,446.21 | $3.27 |
| 2025-10-27 | $8,925,747.85 | $5,598.88 | $3.33 |
| 2025-10-28 | $9,186,793.08 | $12,089.74 | $3.41 |
| 2025-10-29 | $9,511,847.77 | $42,058.91 | $3.51 |
| 2025-10-30 | $9,731,827.97 | $58,742.71 | $3.56 |
| 2025-10-31 | $8,928,590.21 | $70,125.33 | $3.26 |
| 2025-11-01 | $10,151,122.55 | $78,227.79 | $3.69 |
| 2025-11-02 | $10,518,134.20 | $23,050.72 | $3.79 |
| 2025-11-03 | $10,299,697.98 | $14,450.88 | $3.71 |
| 2025-11-04 | $9,825,352.00 | $16,258.23 | $3.51 |
| 2025-11-05 | $8,523,698.10 | $5,956.32 | $3.02 |
| 2025-11-06 | $8,131,749.21 | $35,019.03 | $2.87 |
| 2025-11-07 | $8,271,946.47 | $10,885.26 | $2.92 |
| 2025-11-08 | $8,445,530.80 | $14,196.59 | $2.97 |
| 2025-11-09 | $7,781,081.36 | $6,577.30 | $2.72 |
| 2025-11-10 | $8,092,451.58 | $14,895.75 | $2.82 |
| 2025-11-11 | $8,213,341.92 | $18,373.98 | $2.84 |
| 2025-11-12 | $7,712,074.30 | $102,097.10 | $2.66 |
| 2025-11-13 | $7,423,959.93 | $28,000.96 | $2.54 |
| 2025-11-14 | $7,255,374.82 | $11,235.91 | $2.47 |
| 2025-11-15 | $7,077,526.70 | $21,896.57 | $2.42 |
| 2025-11-16 | $7,152,869.16 | $16,287.13 | $2.42 |
| 2025-11-17 | $6,820,700.37 | $12,888.25 | $2.29 |
| 2025-11-18 | $6,670,802.18 | $16,670.46 | $2.23 |
| 2025-11-19 | $7,093,419.15 | $25,767.07 | $2.37 |
| 2025-11-20 | $6,966,308.51 | $5,407.98 | $2.31 |
| 2025-11-21 | $6,737,925.84 | $6,186.60 | $2.23 |
| 2025-11-22 | $5,978,621.66 | $6,947.85 | $1.97 |
| 2025-11-23 | $6,073,094.93 | $6,370.95 | $1.99 |
| 2025-11-24 | $6,356,906.55 | $4,492.12 | $2.08 |
| 2025-11-25 | $6,213,049.73 | $19,771.35 | $2.02 |
| 2025-11-26 | $6,618,845.44 | $593,462.44 | $2.14 |
| 2025-11-27 | $6,599,144.56 | $14,152.96 | $2.13 |
| 2025-11-28 | $6,352,978.41 | $7,713.24 | $2.04 |
| 2025-11-29 | $6,388,354.37 | $8,879.86 | $2.04 |
| 2025-11-30 | $6,386,950.12 | $74,207.85 | $2.03 |
| 2025-12-01 | $6,264,396.54 | $13,373.32 | $1.97 |
| 2025-12-02 | $5,699,643.65 | $10,141.58 | $1.80 |
| 2025-12-03 | $5,883,223.73 | $25,604.08 | $1.85 |
| 2025-12-04 | $6,295,604.41 | $13,891.00 | $1.97 |
| 2025-12-05 | $6,155,879.06 | $6,870.08 | $1.92 |
| 2025-12-06 | $5,800,624.68 | $9,046.75 | $1.80 |
| 2025-12-07 | $5,987,662.25 | $5,837.29 | $1.86 |
| 2025-12-08 | $5,868,627.95 | $3,746.65 | $1.81 |
| 2025-12-09 | $6,227,589.89 | $13,529.91 | $1.92 |
| 2025-12-10 | $6,380,118.85 | $14,297.71 | $1.95 |
| 2025-12-11 | $6,192,285.12 | $23,328.61 | $1.89 |
| 2025-12-12 | $6,294,375.52 | $11,674.67 | $1.92 |
| 2025-12-13 | $6,175,831.45 | $10,593.94 | $1.87 |
| 2025-12-14 | $6,246,327.35 | $9,967.57 | $1.89 |
| 2025-12-15 | $5,915,304.53 | $10,226.53 | $1.80 |
| 2025-12-16 | $5,695,334.83 | $8,356.78 | $1.71 |
| 2025-12-17 | $5,497,360.75 | $10,747.95 | $1.65 |
| 2025-12-18 | $5,016,829.33 | $6,605.63 | $1.50 |
| 2025-12-19 | $4,600,214.82 | $8,994.20 | $1.37 |
| 2025-12-20 | $4,837,260.81 | $5,734.87 | $1.44 |
| 2025-12-21 | $4,759,076.72 | $7,387.18 | $1.41 |
| 2025-12-22 | $4,605,119.31 | $15,770.75 | $1.36 |
| 2025-12-23 | $4,629,031.16 | $4,259.93 | $1.37 |
| 2025-12-24 | $4,463,531.12 | $2,948.15 | $1.31 |
| 2025-12-25 | $4,536,188.46 | $5,471.02 | $1.33 |
| 2025-12-26 | $4,612,196.87 | $7,181.02 | $1.35 |
| 2025-12-27 | $4,471,717.97 | $1,917.00 | $1.31 |
| 2025-12-28 | $4,635,466.99 | $4,670.37 | $1.36 |
| 2025-12-29 | $4,624,659.81 | $9,781.69 | $1.35 |
| 2025-12-30 | $4,540,498.02 | $32,493.74 | $1.32 |
| 2025-12-31 | $4,579,551.72 | $10,513.74 | $1.33 |
| 2026-01-01 | $4,540,062.00 | $7,056.92 | $1.31 |
| 2026-01-02 | $4,748,344.52 | $3,743.67 | $1.37 |
| 2026-01-03 | $5,116,549.61 | $10,116.90 | $1.47 |
| 2026-01-04 | $5,205,142.00 | $7,210.12 | $1.50 |
| 2026-01-05 | $5,466,791.11 | $6,577.19 | $1.57 |
| 2026-01-06 | $5,449,054.60 | $8,999.03 | $1.56 |
| 2026-01-07 | $5,976,017.19 | $5,770.42 | $1.71 |
| 2026-01-08 | $5,497,991.54 | $63,499.81 | $1.57 |
| 2026-01-09 | $5,774,895.58 | $6,749.52 | $1.64 |
| 2026-01-10 | $5,680,407.77 | $6,440.15 | $1.61 |
| 2026-01-11 | $5,665,668.95 | $3,824.37 | $1.60 |
| 2026-01-12 | $5,783,111.70 | $6,503.65 | $1.63 |
| 2026-01-13 | $5,675,852.64 | $4,461.18 | $1.60 |
| 2026-01-14 | $5,957,417.40 | $8,381.14 | $1.68 |
| 2026-01-15 | $5,854,632.35 | $5,809.20 | $1.65 |
| 2026-01-16 | $5,635,355.96 | $1,659.06 | $1.58 |
| 2026-01-17 | $5,594,352.16 | $8,512.43 | $1.57 |
| 2026-01-18 | $37,211.84 | $59.88 | $0.01 |
| 2026-01-19 | $5,146,922.18 | $9,369.02 | $1.43 |
| 2026-01-20 | $5,082,979.00 | $29,770.35 | $1.41 |
| 2026-01-21 | $4,713,141.66 | $3,881.99 | $1.31 |
| 2026-01-22 | $4,869,755.23 | $5,079.08 | $1.35 |
| 2026-01-23 | $4,788,064.02 | $4,456.35 | $1.32 |
| 2026-01-24 | $4,733,837.77 | $8,112.87 | $1.31 |
| 2026-01-25 | $4,733,373.11 | $6,329.61 | $1.30 |
| 2026-01-26 | $4,457,212.49 | $3,283.48 | $1.23 |
| 2026-01-27 | $4,653,218.58 | $5,133.85 | $1.28 |
| 2026-01-28 | $4,713,471.58 | $6,368.38 | $1.29 |
| 2026-01-29 | $4,716,608.25 | $4,117.28 | $1.29 |
| 2026-01-30 | $4,374,719.07 | $4,128.66 | $1.19 |
| 2026-01-31 | $4,247,800.92 | $8,669.19 | $1.16 |
| 2026-02-01 | $3,919,610.31 | $12,315.79 | $1.06 |
| 2026-02-02 | $3,726,169.68 | $4,529.40 | $1.01 |
| 2026-02-03 | $3,931,295.75 | $3,668.03 | $1.06 |
| 2026-02-04 | $3,797,441.57 | $2,919.57 | $1.03 |
| 2026-02-05 | $3,688,668.19 | $3,478.49 | $0.99 |
| 2026-02-06 | $2,798,913.62 | $3,464,592.03 | $0.75 |
| 2026-02-07 | $2,957,740.30 | $241,225.02 | $0.79 |
| 2026-02-08 | $2,833,203.03 | $190,107.29 | $0.76 |
| 2026-02-09 | $2,730,147.02 | $43,218.50 | $0.73 |
| 2026-02-10 | $57,539.69 | $420.41 | $0.02 |
| 2026-02-11 | $78,092.92 | $2,537.84 | $0.02 |
| 2026-02-12 | $2,481,261.88 | $80,453.76 | $0.66 |
| 2026-02-13 | $2,627,190.80 | $9,182.58 | $0.70 |
| 2026-02-14 | $3,115,744.14 | $52,903.07 | $0.83 |
| 2026-02-15 | $3,401,252.10 | $40,871.87 | $0.90 |
| 2026-02-16 | $3,345,648.87 | $93,602.53 | $0.88 |
| 2026-02-17 | $3,593,215.13 | $3,788.89 | $0.95 |
| 2026-02-18 | $3,462,331.66 | $11,527.32 | $0.91 |
| 2026-02-19 | $3,399,492.83 | $41,969.58 | $0.89 |
| 2026-02-20 | $3,290,974.91 | $15,015.13 | $0.86 |
| 2026-02-21 | $3,391,653.25 | $35,908.31 | $0.89 |
| 2026-02-22 | $3,414,726.39 | $12,629.99 | $0.89 |
| 2026-02-23 | $3,179,706.78 | $20,597.31 | $0.83 |
| 2026-02-24 | $3,271,184.20 | $30,776.28 | $0.85 |
| 2026-02-25 | $3,230,319.28 | $25,641.27 | $0.84 |
| 2026-02-26 | $3,461,667.42 | $18,688.24 | $0.90 |
| 2026-02-27 | $3,646,190.73 | $219,594.78 | $0.94 |
| 2026-02-28 | $3,428,173.86 | $223,256.01 | $0.88 |
| 2026-03-01 | $3,542,505.38 | $12,079.22 | $0.91 |
| 2026-03-02 | $3,398,978.11 | $8,274.30 | $0.87 |
| 2026-03-03 | $3,503,297.46 | $39,946.82 | $0.90 |
| 2026-03-04 | $3,420,418.61 | $9,783.09 | $0.88 |
| 2026-03-05 | $3,477,310.89 | $5,162.22 | $0.89 |
| 2026-03-06 | $3,493,008.73 | $24,865.65 | $0.89 |
| 2026-03-07 | $3,345,639.63 | $30,795.40 | $0.85 |
| 2026-03-08 | $3,388,416.14 | $87,394.22 | $0.86 |
| 2026-03-09 | $3,505,172.96 | $92,816.32 | $0.89 |
| 2026-03-10 | $3,745,596.08 | $40,071.35 | $0.95 |
| 2026-03-11 | $3,849,963.22 | $19,539.18 | $0.97 |
| 2026-03-12 | $51,660.71 | $514.15 | $0.01 |
| 2026-03-13 | $4,103,578.44 | $6,816.29 | $1.03 |
| 2026-03-14 | $4,357,018.28 | $211,309.05 | $1.10 |
| 2026-03-15 | $4,662,026.60 | $398,315.37 | $1.17 |
| 2026-03-16 | $5,230,053.38 | $41,489.35 | $1.31 |
| 2026-03-17 | $5,109,122.72 | $446,688.37 | $1.28 |
| 2026-03-18 | $4,822,558.50 | $74,609.61 | $1.20 |
| 2026-03-19 | $4,724,970.03 | $44,692.92 | $1.18 |
| 2026-03-20 | $5,012,747.31 | $76,514.30 | $1.25 |
| 2026-03-21 | $4,755,137.46 | $43,805.66 | $1.18 |
| 2026-03-22 | $4,606,853.31 | $35,510.70 | $1.14 |
| 2026-03-23 | $4,598,256.77 | $34,219.80 | $1.14 |
| 2026-03-24 | $5,173,676.75 | $25,840.81 | $1.28 |
| 2026-03-25 | $5,841,322.83 | $136,793.54 | $1.44 |
| 2026-03-26 | $5,953,563.28 | $27,375.85 | $1.47 |
| 2026-03-27 | $5,752,095.08 | $32,015.95 | $1.41 |
| 2026-03-28 | $5,420,346.29 | $32,377.19 | $1.33 |
| 2026-03-29 | $5,425,869.91 | $3,943.34 | $1.33 |
| 2026-03-30 | $5,444,550.59 | $4,885.44 | $1.33 |
| 2026-03-31 | $5,417,028.34 | $24,287.94 | $1.32 |
| 2026-04-01 | $5,313,492.87 | $31,957.88 | $1.29 |
| 2026-04-02 | $5,320,542.52 | $45,473.66 | $1.29 |
| 2026-04-03 | $5,196,968.39 | $19,014.33 | $1.26 |
| 2026-04-04 | $5,335,380.49 | $15,345.23 | $1.29 |
| 2026-04-05 | $5,234,149.26 | $125,099.30 | $1.27 |
| 2026-04-06 | $5,403,607.11 | $10,054.32 | $1.30 |
| 2026-04-07 | $5,461,522.12 | $27,251.63 | $1.32 |
| 2026-04-08 | $5,923,322.49 | $58,909.57 | $1.43 |
| 2026-04-09 | $5,840,308.42 | $230,628.26 | $1.40 |
| 2026-04-10 | $5,358,062.52 | $26,518.46 | $1.28 |
| 2026-04-11 | $4,678,300.34 | $68,032.45 | $1.12 |
| 2026-04-12 | $4,954,661.47 | $24,383.88 | $1.18 |
| 2026-04-13 | $4,677,789.47 | $8,868.33 | $1.12 |
| 2026-04-14 | $4,715,019.94 | $3,421.98 | $1.12 |
| 2026-04-15 | $4,337,767.76 | $29,165.54 | $1.03 |
| 2026-04-16 | $4,367,908.91 | $18,712.66 | $1.04 |
| 2026-04-17 | $4,584,110.40 | $3,156.41 | $1.09 |
| 2026-04-18 | $4,640,793.53 | $11,898.23 | $1.10 |
| 2026-04-19 | $4,399,083.05 | $3,424.99 | $1.04 |
| 2026-04-20 | $4,317,884.90 | $109,203.32 | $1.02 |
| 2026-04-21 | $4,401,325.79 | $176,384.54 | $1.04 |
| 2026-04-22 | $75,639.53 | $1,492.52 | $0.02 |
| 2026-04-23 | $4,439,395.31 | $112,160.22 | $1.04 |
| 2026-04-24 | $4,532,857.61 | $21,069.58 | $1.06 |
| 2026-04-25 | $4,545,285.22 | $40,030.34 | $1.06 |
| 2026-04-26 | $4,540,330.08 | $13,512.78 | $1.06 |
| 2026-04-27 | $4,569,701.30 | $26,469.22 | $1.06 |
| 2026-04-28 | $4,513,794.56 | $3,129.68 | $1.05 |
| 2026-04-29 | $4,683,717.91 | $18,379.63 | $1.09 |
| 2026-04-30 | $4,595,088.63 | $12,293.59 | $1.07 |
| 2026-05-01 | $4,549,240.08 | $90,121.75 | $1.05 |
| 2026-05-02 | $4,893,053.54 | $24,724.73 | $1.13 |
| 2026-05-03 | $5,188,454.16 | $23,015.83 | $1.20 |
| 2026-05-04 | $5,236,021.22 | $18,932.02 | $1.21 |
| 2026-05-05 | $5,174,072.64 | $23,704.80 | $1.19 |
| 2026-05-06 | $5,328,082.73 | $32,224.26 | $1.22 |
| 2026-05-07 | $5,638,692.08 | $49,893.71 | $1.29 |
| 2026-05-08 | $5,337,788.46 | $58,845.57 | $1.22 |
| 2026-05-09 | $5,587,213.10 | $59,399.97 | $1.28 |
| 2026-05-10 | $5,440,078.56 | $36,379.32 | $1.24 |
| 2026-05-11 | $5,632,477.38 | $24,641.44 | $1.28 |
| 2026-05-12 | $5,663,208.77 | $16,929.64 | $1.29 |
| 2026-05-13 | $5,715,363.18 | $228,255.07 | $1.30 |
| 2026-05-14 | $6,281,487.66 | $8,592,407.16 | $1.42 |
| 2026-05-15 | $6,077,471.59 | $2,452,789.97 | $1.37 |
| 2026-05-16 | $6,516,031.51 | $2,314,045.78 | $1.47 |
| 2026-05-17 | $6,455,946.11 | $364,527.03 | $1.46 |
| 2026-05-18 | $6,162,849.16 | $281,410.05 | $1.39 |
| 2026-05-19 | $5,986,436.58 | $638,820.33 | $1.35 |
| 2026-05-20 | $5,820,031.59 | $431,795.37 | $1.31 |
| 2026-05-21 | $6,124,733.13 | $434,074.47 | $1.38 |
| 2026-05-22 | $6,283,719.10 | $102,425.53 | $1.41 |
| 2026-05-23 | $5,886,272.72 | $67,078.73 | $1.32 |
| 2026-05-24 | $6,161,521.73 | $142,388.36 | $1.38 |
| 2026-05-25 | $6,000,709.14 | $94,015.97 | $1.34 |
| 2026-05-26 | $6,165,242.42 | $59,688.29 | $1.38 |
| 2026-05-27 | $6,121,566.79 | $136,138.91 | $1.36 |
| 2026-05-28 | $5,850,571.87 | $200,117.58 | $1.30 |
| 2026-05-29 | $5,674,782.15 | $142,311.36 | $1.26 |
| 2026-05-30 | $5,392,754.43 | $15,538.21 | $1.19 |
| 2026-05-31 | $84,668.06 | $3,988.29 | $0.02 |
| 2026-06-01 | $89,409.18 | $11,844.33 | $0.02 |
| 2026-06-02 | $101,947.59 | $5,319.14 | $0.02 |
| 2026-06-03 | $95,678.45 | $7,217.85 | $0.02 |
| 2026-06-04 | $95,256.22 | $1,417.61 | $0.02 |
| 2026-06-05 | $99,988.24 | $7,668.06 | $0.02 |
| 2026-06-06 | $110,690.46 | $5,877.77 | $0.02 |
| 2026-06-07 | $114,958.07 | $2,197.19 | $0.03 |
| 2026-06-08 | $102,917.62 | $12,789.81 | $0.02 |
| 2026-06-09 | $104,764.02 | $1,467.94 | $0.02 |
| 2026-06-10 | $98,205.97 | $2,209.04 | $0.02 |
| 2026-06-11 | $102,612.14 | $387.86 | $0.02 |
| 2026-06-12 | $105,651.07 | $708.61 | $0.02 |
| 2026-06-13 | $135,006.36 | $6,013.68 | $0.03 |
| 2026-06-14 | $139,178.83 | $5,809.87 | $0.03 |
| 2026-06-15 | $124,728.08 | $9,600.09 | $0.03 |
| 2026-06-16 | $142,531.31 | $2,212.39 | $0.03 |
| 2026-06-17 | $167,700.14 | $8,129.79 | $0.04 |
| 2026-06-18 | $11,838,793.22 | $1,617,963.60 | $2.52 |
| 2026-06-19 | $12,091,378.04 | $914,022.66 | $2.57 |
| 2026-06-20 | $12,423,326.65 | $348,050.82 | $2.63 |
| 2026-06-21 | $12,784,941.99 | $589,758.07 | $2.70 |
| 2026-06-22 | $12,466,754.19 | $202,468.55 | $2.63 |
| 2026-06-23 | $8,436,027.84 | $708,203.12 | $1.77 |
| 2026-06-24 | $8,101,104.69 | $130,067.50 | $1.70 |
| 2026-06-25 | $8,108,783.77 | $108,570.58 | $1.70 |
| 2026-06-26 | $7,991,716.95 | $82,650.38 | $1.67 |
| 2026-06-27 | $7,909,326.49 | $96,697.59 | $1.65 |
| 2026-06-28 | $7,677,313.85 | $25,433.76 | $1.60 |
| 2026-06-29 | $7,519,623.56 | $19,136.39 | $1.57 |
| 2026-06-30 | $7,632,695.09 | $14,152.69 | $1.59 |
| 2026-07-01 | $7,316,572.64 | $17,057.67 | $1.52 |
| 2026-07-02 | $7,363,781.64 | $6,469.43 | $1.53 |
| 2026-07-03 | $7,660,886.40 | $14,990.52 | $1.59 |
| 2026-07-04 | $7,770,681.30 | $6,885.61 | $1.61 |
| 2026-07-05 | $7,829,632.08 | $9,590.98 | $1.62 |
| 2026-07-06 | $7,778,797.41 | $11,882.97 | $1.61 |
| 2026-07-07 | $7,862,990.74 | $196,309.23 | $1.62 |
| 2026-07-08 | $7,708,744.62 | $68,805.13 | $1.59 |
| 2026-07-09 | $7,264,793.20 | $48,501.48 | $1.49 |
| 2026-07-10 | $7,532,128.38 | $23,064.37 | $1.55 |
| 2026-07-11 | $7,560,176.68 | $6,970.71 | $1.55 |
| 2026-07-12 | $7,194,014.25 | $47,056.47 | $1.47 |
| 2026-07-13 | $7,220,127.19 | $3,097.57 | $1.47 |
| 2026-07-14 | $6,852,780.65 | $11,867.85 | $1.40 |
| 2026-07-15 | $6,777,921.89 | $19,698.79 | $1.38 |
| 2026-07-16 | $6,756,551.11 | $4,821.64 | $1.37 |
| 2026-07-17 | $6,477,417.47 | $12,656.11 | $1.32 |
| 2026-07-18 | $6,458,917.46 | $5,464.76 | $1.31 |
| 2026-07-19 | $6,510,410.58 | $5,306.51 | $1.32 |
| 2026-07-20 | $6,578,041.24 | $6,460.78 | $1.33 |
| 2026-07-21 | $6,468,933.81 | $7,998.12 | $1.31 |
| 2026-07-22 | $6,583,174.26 | $8,825.28 | $1.33 |
| 2026-07-23 | $6,441,724.58 | $6,321.70 | $1.30 |
| 2026-07-24 | $6,434,136.33 | $19,653.09 | $1.29 |
| 2026-07-25 | $6,277,857.81 | $8,377.45 | $1.26 |
| 2026-07-26 | $6,236,287.39 | $2,470.34 | $1.25 |
| 2026-07-27 | $6,432,050.48 | $4,101.96 | $1.29 |
| 2026-07-28 | $6,148,772.94 | $8,036.19 | $1.23 |
| 2026-07-29 | $6,328,130.85 | $6,605.96 | $1.26 |
| 2026-07-30 | $6,140,685.25 | $7,147.97 | $1.22 |
| 2026-07-31 | $6,278,376.88 | $3,956.16 | $1.25 |
| 2026-08-01 | $6,215,932.60 | $18,712.26 | $1.24 |
| 2026-08-02 | $6,098,063.44 | $2,717.87 | $1.21 |
| 2026-08-03 | $6,187,541.24 | $2,856.05 | $1.23 |
| 2026-08-04 | $6,096,756.47 | $8,535.24 | $1.21 |
| 2026-08-05 | $6,249,131.09 | $5,524.72 | $1.23 |
| 2026-08-06 | $6,303,312.88 | $40,149.86 | $1.24 |
| 2026-08-07 | $6,027,512.39 | $1,978.59 | $1.19 |
| 2026-08-08 | $6,126,606.62 | $5,084.87 | $1.21 |
| 2026-08-09 | $6,382,056.80 | $7,516.53 | $1.25 |
| 2026-08-10 | $6,439,039.27 | $6,632.33 | $1.26 |
| 2026-08-11 | $6,277,831.67 | $5,286.72 | $1.23 |
| 2026-08-12 | $6,289,581.25 | $3,539.46 | $1.23 |
| 2026-08-13 | $6,180,554.62 | $3,499.99 | $1.21 |
| 2026-08-14 | $6,398,791.78 | $7,165.00 | $1.25 |
| 2026-08-15 | $6,642,559.02 | $300,093.18 | $1.29 |
| 2026-08-16 | $6,494,692.99 | $44,962.59 | $1.26 |
| 2026-08-17 | $6,561,403.67 | $15,194.53 | $1.27 |
| 2026-08-18 | $6,560,571.43 | $20,472.65 | $1.27 |
| 2026-08-19 | $6,266,514.64 | $6,666.53 | $1.21 |
| 2026-08-20 | $6,518,787.25 | $95,560.50 | $1.26 |
| 2026-08-21 | $6,798,806.64 | $5,419.52 | $1.31 |
| 2026-08-22 | $7,252,506.36 | $7,370.09 | $1.40 |
| 2026-08-23 | $7,009,504.99 | $3,655.06 | $1.35 |
| 2026-08-24 | $7,539,580.67 | $1,963.01 | $1.45 |
| 2026-08-25 | $7,583,462.12 | $4,699.23 | $1.45 |
| 2026-08-26 | $7,275,855.36 | $44,868.72 | $1.39 |
| 2026-08-27 | $7,196,464.76 | $32,221.95 | $1.38 |
| 2026-08-28 | $7,794,575.51 | $22,431.09 | $1.49 |
| 2026-08-29 | $7,251,991.82 | $3,954.50 | $1.38 |
| 2026-08-30 | $7,273,670.48 | $3,140.38 | $1.38 |
| 2026-08-31 | $7,046,370.40 | $5,129.84 | $1.34 |
| 2026-09-01 | $7,021,743.82 | $11,173.75 | $1.33 |
| 2026-09-02 | $6,696,341.18 | $7,330.72 | $1.27 |
| 2026-09-03 | $6,562,252.91 | $8,254.33 | $1.24 |
| 2026-09-04 | $6,843,194.20 | $12,835.89 | $1.29 |
| 2026-09-05 | $6,775,343.95 | $10,150.80 | $1.28 |
| 2026-09-06 | $7,122,149.52 | $1,692.94 | $1.34 |
| 2026-09-07 | $7,989,202.44 | $4,712.74 | $1.50 |
| 2026-09-08 | $7,777,844.98 | $11,331.22 | $1.46 |
| 2026-09-09 | $7,704,041.05 | $13,956.78 | $1.44 |
| 2026-09-10 | $7,659,037.28 | $12,278.95 | $1.43 |
| 2026-09-11 | $7,059,033.90 | $6,925.31 | $1.32 |
| 2026-09-12 | $6,995,927.05 | $4,835.40 | $1.30 |
| 2026-09-13 | $7,028,020.77 | $2,616.19 | $1.31 |
| 2026-09-14 | $7,148,703.14 | $4,234.69 | $1.33 |
| 2026-09-15 | $6,960,492.46 | $9,956.54 | $1.29 |
| 2026-09-16 | $6,491,619.20 | $1,705.28 | $1.20 |
| 2026-09-17 | $6,523,258.36 | $2,197.26 | $1.21 |
| 2026-09-18 | $6,854,391.75 | $3,647.58 | $1.27 |
| 2026-09-19 | $7,312,725.45 | $7,095.31 | $1.35 |
| 2026-09-20 | $7,706,550.00 | $9,486.76 | $1.42 |
| 2026-09-21 | $7,669,907.74 | $7,374.48 | $1.41 |
| 2026-09-22 | $9,187,073.08 | $5,267.84 | $1.69 |
| 2026-09-23 | $9,054,676.21 | $20,500.78 | $1.66 |
| 2026-09-24 | $8,292,092.20 | $687.92 | $1.52 |
| 2026-09-25 | $8,519,415.26 | $10,283.94 | $1.56 |
| 2026-09-26 | $9,156,847.25 | $4,567.27 | $1.67 |
| 2026-09-27 | $9,300,506.82 | $1,726.22 | $1.69 |
| 2026-09-28 | $9,071,586.04 | $49,202.50 | $1.65 |
| 2026-09-29 | $8,547,227.94 | $5,146.05 | $1.55 |
| 2026-09-30 | $8,500,103.01 | $8,351.28 | $1.54 |
| 2026-10-01 | $8,496,205.77 | $21,959.15 | $1.54 |
| 2026-10-02 | $8,527,607.10 | $48,781.52 | $1.54 |
| 2026-10-03 | $8,214,088.38 | $64,370.85 | $1.48 |
| 2026-10-04 | $8,636,372.12 | $4,147.77 | $1.56 |
| 2026-10-05 | $8,598,949.26 | $1,414.99 | $1.55 |
| 2026-10-06 | $8,607,145.18 | $8,596.66 | $1.55 |
| 2026-10-07 | $8,601,882.84 | $4,181.40 | $1.54 |
| 2026-10-08 | $8,137,370.86 | $2,772.70 | $1.46 |
| 2026-10-09 | $7,549,444.86 | $1,879.31 | $1.35 |
| 2026-10-10 | $7,673,336.33 | $4,730.21 | $1.37 |
| 2026-10-11 | $7,948,208.45 | $3,971.79 | $1.42 |
| 2026-10-11 | $7,912,452.11 | $9,429.20 | $1.41 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
