LeverUp MON LVMON #2442
$0.0210 1.78% (1d)
Market Overview
LeverUp MON current market price is $0.0210 with a 24 hour trading volume of $4,213. The total available supply of LeverUp MON is 72.68M LVMON. It has secured Rank 2442 in the cryptocurrency market with a marketcap of $1,525.22K. The LVMON price is 0.26% down in the last one hour.
The high price of the LeverUp MON is $0.0211 and low price is $0.0204 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LeverUp MON Rank
2442
LeverUp MON Price
$0.0210
Market Cap
$1,525.22K 4.6%
Fully Diluted Valuation
$1,525.22K
Trading Volume(24h)
$4,213
Circulating Supply
72.68M LVMON
Total Supply
72.68M LVMON
Max Supply
(Not Available)
High(24h)
$0.0211
Low(24h)
$0.0204
All-time High
$0.0380 44.73%
16 Apr 2026
All-time Low
$0.001342 1463.68%
07 May 2026
Cryptocurrency LeverUp MON Calculator
Want to convert more cryptocurrencies?
LeverUp MON Historical Data Chart
1h
0.26%
24h
1.78%
7d
0.03%
14d
11.19%
30d
5.71%
60d
0.19%
200d
0%
1y
0%
LeverUp MON Historical Data
Historical data of LeverUp MON past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-26 | $0.00 | $1,906.15 | $0.02 |
| 2026-03-27 | $0.00 | $2,054.49 | $0.02 |
| 2026-03-28 | $543,877.59 | $247.99 | $0.02 |
| 2026-03-29 | $564,862.82 | $953.27 | $0.02 |
| 2026-03-30 | $536,081.35 | $11.75 | $0.02 |
| 2026-03-31 | $540,561.42 | $45.22 | $0.02 |
| 2026-04-01 | $596,764.35 | $3,565.36 | $0.02 |
| 2026-04-02 | $575,374.68 | $4,302.31 | $0.02 |
| 2026-04-03 | $593,903.41 | $4,652.11 | $0.02 |
| 2026-04-04 | $646,240.38 | $4,548.41 | $0.03 |
| 2026-04-05 | $644,955.14 | $157.87 | $0.03 |
| 2026-04-06 | $671,642.70 | $3,866.89 | $0.03 |
| 2026-04-07 | $634,991.44 | $3,729.22 | $0.03 |
| 2026-04-08 | $709,774.60 | $34.76 | $0.03 |
| 2026-04-09 | $721,675.61 | $7,136.39 | $0.03 |
| 2026-04-10 | $763,308.56 | $335.04 | $0.03 |
| 2026-04-11 | $801,660.04 | $15,727.03 | $0.03 |
| 2026-04-12 | $820,240.88 | $10,891.08 | $0.04 |
| 2026-04-13 | $737,461.14 | $354.06 | $0.03 |
| 2026-04-14 | $812,655.47 | $69.20 | $0.04 |
| 2026-04-15 | $814,573.95 | $22,684.21 | $0.04 |
| 2026-04-16 | $836,860.24 | $2,106.05 | $0.04 |
| 2026-04-17 | $804,934.03 | $5,502.01 | $0.03 |
| 2026-04-18 | $1,298,962.08 | $31.21 | $0.03 |
| 2026-04-19 | $1,230,293.01 | $10,680.58 | $0.03 |
| 2026-04-20 | $1,131,450.98 | $6,457.82 | $0.03 |
| 2026-04-21 | $1,196,098.88 | $8,900.86 | $0.03 |
| 2026-04-22 | $1,232,154.86 | $8,779.82 | $0.03 |
| 2026-04-23 | $1,269,260.69 | $4,343.35 | $0.03 |
| 2026-04-24 | $1,221,880.73 | $7,717.55 | $0.03 |
| 2026-04-25 | $1,153,632.94 | $9,341.63 | $0.03 |
| 2026-04-26 | $1,189,219.71 | $4,706.78 | $0.03 |
| 2026-04-27 | $1,218,729.00 | $98.68 | $0.03 |
| 2026-04-28 | $1,142,434.46 | $1,283.62 | $0.03 |
| 2026-04-29 | $1,111,228.17 | $4,752.92 | $0.03 |
| 2026-04-30 | $1,048,086.09 | $12,928.18 | $0.03 |
| 2026-05-01 | $1,277,547.07 | $53.67 | $0.03 |
| 2026-05-02 | $1,403,386.33 | $7,976.17 | $0.03 |
| 2026-05-03 | $1,427,301.31 | $13,120.69 | $0.03 |
| 2026-05-04 | $1,387,453.51 | $138.68 | $0.03 |
| 2026-05-05 | $1,429,427.06 | $5,941.26 | $0.03 |
| 2026-05-06 | $1,481,504.04 | $7,014.45 | $0.03 |
| 2026-05-07 | $1,523,196.24 | $11,282.21 | $0.03 |
| 2026-05-08 | $1,539,091.26 | $19,830.58 | $0.03 |
| 2026-05-09 | $1,636,399.97 | $1,186.42 | $0.03 |
| 2026-05-10 | $1,635,371.92 | $20,370.25 | $0.03 |
| 2026-05-11 | $1,710,431.32 | $3,051.31 | $0.04 |
| 2026-05-12 | $1,639,374.22 | $3,726.49 | $0.03 |
| 2026-05-13 | $1,483,132.41 | $14,003.14 | $0.03 |
| 2026-05-14 | $1,462,400.17 | $17,500.88 | $0.03 |
| 2026-05-15 | $1,460,099.39 | $4,473.32 | $0.03 |
| 2026-05-16 | $1,438,601.78 | $10,674.20 | $0.03 |
| 2026-05-17 | $1,415,423.37 | $3,940.34 | $0.03 |
| 2026-05-18 | $1,400,805.19 | $488.25 | $0.03 |
| 2026-05-19 | $1,388,906.35 | $1,752.36 | $0.03 |
| 2026-05-20 | $1,341,662.95 | $1,299.30 | $0.03 |
| 2026-05-21 | $1,395,342.55 | $2,316.41 | $0.03 |
| 2026-05-22 | $1,491,164.16 | $13.90 | $0.03 |
| 2026-05-23 | $1,372,559.59 | $1,250.19 | $0.03 |
| 2026-05-24 | $1,351,304.45 | $10.42 | $0.03 |
| 2026-05-25 | $1,314,771.72 | $6,539.79 | $0.02 |
| 2026-05-26 | $1,374,554.33 | $3,876.28 | $0.03 |
| 2026-05-27 | $1,322,980.41 | $3,784.29 | $0.02 |
| 2026-05-28 | $1,255,086.66 | $5,014.35 | $0.02 |
| 2026-05-29 | $1,266,386.83 | $3,121.26 | $0.02 |
| 2026-05-30 | $1,238,160.21 | $1,776.65 | $0.02 |
| 2026-05-31 | $1,239,466.93 | $1,262.26 | $0.02 |
| 2026-06-01 | $1,286,131.54 | $2,480.91 | $0.02 |
| 2026-06-02 | $1,195,455.13 | $1,883.01 | $0.02 |
| 2026-06-03 | $1,096,366.64 | $4,749.44 | $0.02 |
| 2026-06-04 | $1,164,740.26 | $26,925.34 | $0.02 |
| 2026-06-05 | $1,274,343.46 | $17,889.90 | $0.02 |
| 2026-06-06 | $1,285,335.27 | $91,064.01 | $0.02 |
| 2026-06-07 | $1,294,323.49 | $30,479.72 | $0.02 |
| 2026-06-08 | $1,363,792.76 | $12,303.90 | $0.02 |
| 2026-06-09 | $1,297,554.65 | $4,130.35 | $0.02 |
| 2026-06-10 | $1,327,516.75 | $5,340.70 | $0.02 |
| 2026-06-11 | $1,316,470.47 | $1,019.49 | $0.02 |
| 2026-06-12 | $1,364,790.09 | $12,619.78 | $0.02 |
| 2026-06-13 | $1,333,820.31 | $1,206.65 | $0.02 |
| 2026-06-14 | $1,375,475.49 | $1,915.83 | $0.02 |
| 2026-06-15 | $1,419,766.82 | $784.09 | $0.02 |
| 2026-06-16 | $1,484,738.48 | $3,695.10 | $0.02 |
| 2026-06-17 | $1,506,869.67 | $120.55 | $0.02 |
| 2026-06-18 | $1,428,639.81 | $5,658.16 | $0.02 |
| 2026-06-19 | $1,391,502.74 | $22,569.19 | $0.02 |
| 2026-06-20 | $1,361,221.73 | $2,148.20 | $0.02 |
| 2026-06-21 | $1,391,768.01 | $9,954.34 | $0.02 |
| 2026-06-22 | $1,415,230.98 | $3,140.19 | $0.02 |
| 2026-06-23 | $1,402,972.58 | $1,891.87 | $0.02 |
| 2026-06-24 | $1,365,640.49 | $10,688.75 | $0.02 |
| 2026-06-25 | $1,355,089.47 | $28,729.62 | $0.02 |
| 2026-06-26 | $1,318,364.25 | $2,353.94 | $0.02 |
| 2026-06-27 | $1,335,907.27 | $372.57 | $0.02 |
| 2026-06-28 | $1,302,611.83 | $2,311.29 | $0.02 |
| 2026-06-29 | $1,288,773.66 | $13.92 | $0.02 |
| 2026-06-30 | $1,310,119.30 | $291.88 | $0.02 |
| 2026-07-01 | $1,270,985.97 | $406.60 | $0.02 |
| 2026-07-02 | $1,391,367.65 | $3,167.75 | $0.02 |
| 2026-07-03 | $1,393,970.96 | $2,193.69 | $0.02 |
| 2026-07-04 | $1,419,045.47 | $3,688.38 | $0.02 |
| 2026-07-05 | $1,464,154.18 | $1,619.02 | $0.02 |
| 2026-07-06 | $1,522,648.50 | $765.58 | $0.02 |
| 2026-07-07 | $1,769,910.95 | $20,825.73 | $0.03 |
| 2026-07-08 | $1,711,461.53 | $10,986.50 | $0.02 |
| 2026-07-09 | $1,597,769.01 | $13,723.31 | $0.02 |
| 2026-07-10 | $1,598,826.32 | $1,438.47 | $0.02 |
| 2026-07-11 | $1,585,452.66 | $452.90 | $0.02 |
| 2026-07-12 | $1,594,175.06 | $2,442.50 | $0.02 |
| 2026-07-13 | $1,590,639.01 | $119.90 | $0.02 |
| 2026-07-14 | $1,560,760.57 | $5,395.81 | $0.02 |
| 2026-07-15 | $1,589,261.22 | $735.28 | $0.02 |
| 2026-07-16 | $1,552,011.48 | $2,815.52 | $0.02 |
| 2026-07-17 | $1,500,811.22 | $3,886.36 | $0.02 |
| 2026-07-18 | $1,523,396.58 | $2,358.89 | $0.02 |
| 2026-07-19 | $1,502,739.27 | $2,828.83 | $0.02 |
| 2026-07-20 | $1,506,551.67 | $382.12 | $0.02 |
| 2026-07-21 | $1,618,346.08 | $2.08 | $0.02 |
| 2026-07-22 | $1,619,958.99 | $13,736.98 | $0.02 |
| 2026-07-23 | $1,626,786.42 | $2,058.94 | $0.02 |
| 2026-07-24 | $1,565,701.27 | $231.61 | $0.02 |
| 2026-07-25 | $1,537,119.94 | $821.46 | $0.02 |
| 2026-07-26 | $1,452,414.06 | $1,157.11 | $0.02 |
| 2026-07-27 | $1,495,616.61 | $1,504.62 | $0.02 |
| 2026-07-28 | $1,417,226.83 | $341.98 | $0.02 |
| 2026-07-29 | $1,499,627.67 | $194.30 | $0.02 |
| 2026-07-30 | $1,465,588.22 | $493.45 | $0.02 |
| 2026-07-31 | $1,509,616.17 | $3,119.36 | $0.02 |
| 2026-08-01 | $1,448,737.93 | $682.33 | $0.02 |
| 2026-08-01 | $1,446,596.60 | $301.57 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
