LeverUp MON LVMON #2879
$0.0152 8.59% (1d)
Market Overview
LeverUp MON current market price is $0.0152 with a 24 hour trading volume of $834. The total available supply of LeverUp MON is 66.30M LVMON. It has secured Rank 2879 in the cryptocurrency market with a marketcap of $1,006.15K. The LVMON price is 2.18% up in the last one hour.
The high price of the LeverUp MON is $0.0165 and low price is $0.0144 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LeverUp MON Rank
2879
LeverUp MON Price
$0.0152
Market Cap
$1,006.15K 3.98%
Fully Diluted Valuation
$1,006.15K
Trading Volume(24h)
$834
Circulating Supply
66.30M LVMON
Total Supply
66.30M LVMON
Max Supply
(Not Available)
High(24h)
$0.0165
Low(24h)
$0.0144
All-time High
$0.0380 60.01%
16 Apr 2026
All-time Low
$0.001342 1031.33%
07 May 2026
Cryptocurrency LeverUp MON Calculator
Want to convert more cryptocurrencies?
LeverUp MON Historical Data Chart
1h
2.18%
24h
8.59%
7d
7.21%
14d
20.65%
30d
33.36%
60d
28.32%
200d
47.73%
1y
0%
LeverUp MON Historical Data
Historical data of LeverUp MON past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-26 | $0.00 | $1,906.15 | $0.02 |
| 2026-03-27 | $0.00 | $2,054.49 | $0.02 |
| 2026-03-28 | $543,877.59 | $247.99 | $0.02 |
| 2026-03-29 | $564,862.82 | $953.27 | $0.02 |
| 2026-03-30 | $536,081.35 | $11.75 | $0.02 |
| 2026-03-31 | $540,561.42 | $45.22 | $0.02 |
| 2026-04-01 | $596,764.35 | $3,565.36 | $0.02 |
| 2026-04-02 | $575,374.68 | $4,302.31 | $0.02 |
| 2026-04-03 | $593,903.41 | $4,652.11 | $0.02 |
| 2026-04-04 | $646,240.38 | $4,548.41 | $0.03 |
| 2026-04-05 | $644,955.14 | $157.87 | $0.03 |
| 2026-04-06 | $671,642.70 | $3,866.89 | $0.03 |
| 2026-04-07 | $634,991.44 | $3,729.22 | $0.03 |
| 2026-04-08 | $709,774.60 | $34.76 | $0.03 |
| 2026-04-09 | $721,675.61 | $7,136.39 | $0.03 |
| 2026-04-10 | $763,308.56 | $335.04 | $0.03 |
| 2026-04-11 | $801,660.04 | $15,727.03 | $0.03 |
| 2026-04-12 | $820,240.88 | $10,891.08 | $0.04 |
| 2026-04-13 | $737,461.14 | $354.06 | $0.03 |
| 2026-04-14 | $812,655.47 | $69.20 | $0.04 |
| 2026-04-15 | $814,573.95 | $22,684.21 | $0.04 |
| 2026-04-16 | $836,860.24 | $2,106.05 | $0.04 |
| 2026-04-17 | $804,934.03 | $5,502.01 | $0.03 |
| 2026-04-18 | $1,298,962.08 | $31.21 | $0.03 |
| 2026-04-19 | $1,230,293.01 | $10,680.58 | $0.03 |
| 2026-04-20 | $1,131,450.98 | $6,457.82 | $0.03 |
| 2026-04-21 | $1,196,098.88 | $8,900.86 | $0.03 |
| 2026-04-22 | $1,232,154.86 | $8,779.82 | $0.03 |
| 2026-04-23 | $1,269,260.69 | $4,343.35 | $0.03 |
| 2026-04-24 | $1,221,880.73 | $7,717.55 | $0.03 |
| 2026-04-25 | $1,153,632.94 | $9,341.63 | $0.03 |
| 2026-04-26 | $1,189,219.71 | $4,706.78 | $0.03 |
| 2026-04-27 | $1,218,729.00 | $98.68 | $0.03 |
| 2026-04-28 | $1,142,434.46 | $1,283.62 | $0.03 |
| 2026-04-29 | $1,111,228.17 | $4,752.92 | $0.03 |
| 2026-04-30 | $1,048,086.09 | $12,928.18 | $0.03 |
| 2026-05-01 | $1,277,547.07 | $53.67 | $0.03 |
| 2026-05-02 | $1,403,386.33 | $7,976.17 | $0.03 |
| 2026-05-03 | $1,427,301.31 | $13,120.69 | $0.03 |
| 2026-05-04 | $1,387,453.51 | $138.68 | $0.03 |
| 2026-05-05 | $1,429,427.06 | $5,941.26 | $0.03 |
| 2026-05-06 | $1,481,504.04 | $7,014.45 | $0.03 |
| 2026-05-07 | $1,523,196.24 | $11,282.21 | $0.03 |
| 2026-05-08 | $1,539,091.26 | $19,830.58 | $0.03 |
| 2026-05-09 | $1,636,399.97 | $1,186.42 | $0.03 |
| 2026-05-10 | $1,635,371.92 | $20,370.25 | $0.03 |
| 2026-05-11 | $1,710,431.32 | $3,051.31 | $0.04 |
| 2026-05-12 | $1,639,374.22 | $3,726.49 | $0.03 |
| 2026-05-13 | $1,483,132.41 | $14,003.14 | $0.03 |
| 2026-05-14 | $1,462,400.17 | $17,500.88 | $0.03 |
| 2026-05-15 | $1,460,099.39 | $4,473.32 | $0.03 |
| 2026-05-16 | $1,438,601.78 | $10,674.20 | $0.03 |
| 2026-05-17 | $1,415,423.37 | $3,940.34 | $0.03 |
| 2026-05-18 | $1,400,805.19 | $488.25 | $0.03 |
| 2026-05-19 | $1,388,906.35 | $1,752.36 | $0.03 |
| 2026-05-20 | $1,341,662.95 | $1,299.30 | $0.03 |
| 2026-05-21 | $1,395,342.55 | $2,316.41 | $0.03 |
| 2026-05-22 | $1,491,164.16 | $13.90 | $0.03 |
| 2026-05-23 | $1,372,559.59 | $1,250.19 | $0.03 |
| 2026-05-24 | $1,351,304.45 | $10.42 | $0.03 |
| 2026-05-25 | $1,314,771.72 | $6,539.79 | $0.02 |
| 2026-05-26 | $1,374,554.33 | $3,876.28 | $0.03 |
| 2026-05-27 | $1,322,980.41 | $3,784.29 | $0.02 |
| 2026-05-28 | $1,255,086.66 | $5,014.35 | $0.02 |
| 2026-05-29 | $1,266,386.83 | $3,121.26 | $0.02 |
| 2026-05-30 | $1,238,160.21 | $1,776.65 | $0.02 |
| 2026-05-31 | $1,239,466.93 | $1,262.26 | $0.02 |
| 2026-06-01 | $1,286,131.54 | $2,480.91 | $0.02 |
| 2026-06-02 | $1,195,455.13 | $1,883.01 | $0.02 |
| 2026-06-03 | $1,096,366.64 | $4,749.44 | $0.02 |
| 2026-06-04 | $1,164,740.26 | $26,925.34 | $0.02 |
| 2026-06-05 | $1,274,343.46 | $17,889.90 | $0.02 |
| 2026-06-06 | $1,285,335.27 | $91,064.01 | $0.02 |
| 2026-06-07 | $1,294,323.49 | $30,479.72 | $0.02 |
| 2026-06-08 | $1,363,792.76 | $12,303.90 | $0.02 |
| 2026-06-09 | $1,297,554.65 | $4,130.35 | $0.02 |
| 2026-06-10 | $1,327,516.75 | $5,340.70 | $0.02 |
| 2026-06-11 | $1,316,470.47 | $1,019.49 | $0.02 |
| 2026-06-12 | $1,364,790.09 | $12,619.78 | $0.02 |
| 2026-06-13 | $1,333,820.31 | $1,206.65 | $0.02 |
| 2026-06-14 | $1,375,475.49 | $1,915.83 | $0.02 |
| 2026-06-15 | $1,419,766.82 | $784.09 | $0.02 |
| 2026-06-16 | $1,484,738.48 | $3,695.10 | $0.02 |
| 2026-06-17 | $1,506,869.67 | $120.55 | $0.02 |
| 2026-06-18 | $1,428,639.81 | $5,658.16 | $0.02 |
| 2026-06-19 | $1,391,502.74 | $22,569.19 | $0.02 |
| 2026-06-20 | $1,361,221.73 | $2,148.20 | $0.02 |
| 2026-06-21 | $1,391,768.01 | $9,954.34 | $0.02 |
| 2026-06-22 | $1,415,230.98 | $3,140.19 | $0.02 |
| 2026-06-23 | $1,402,972.58 | $1,891.87 | $0.02 |
| 2026-06-24 | $1,365,640.49 | $10,688.75 | $0.02 |
| 2026-06-25 | $1,355,089.47 | $28,729.62 | $0.02 |
| 2026-06-26 | $1,318,364.25 | $2,353.94 | $0.02 |
| 2026-06-27 | $1,335,907.27 | $372.57 | $0.02 |
| 2026-06-28 | $1,302,611.83 | $2,311.29 | $0.02 |
| 2026-06-29 | $1,288,773.66 | $13.92 | $0.02 |
| 2026-06-30 | $1,310,119.30 | $291.88 | $0.02 |
| 2026-07-01 | $1,270,985.97 | $406.60 | $0.02 |
| 2026-07-02 | $1,391,367.65 | $3,167.75 | $0.02 |
| 2026-07-03 | $1,393,970.96 | $2,193.69 | $0.02 |
| 2026-07-04 | $1,419,045.47 | $3,688.38 | $0.02 |
| 2026-07-05 | $1,464,154.18 | $1,619.02 | $0.02 |
| 2026-07-06 | $1,522,648.50 | $765.58 | $0.02 |
| 2026-07-07 | $1,769,910.95 | $20,825.73 | $0.03 |
| 2026-07-08 | $1,711,461.53 | $10,986.50 | $0.02 |
| 2026-07-09 | $1,597,769.01 | $13,723.31 | $0.02 |
| 2026-07-10 | $1,598,826.32 | $1,438.47 | $0.02 |
| 2026-07-11 | $1,585,452.66 | $452.90 | $0.02 |
| 2026-07-12 | $1,594,175.06 | $2,442.50 | $0.02 |
| 2026-07-13 | $1,590,639.01 | $119.90 | $0.02 |
| 2026-07-14 | $1,560,760.57 | $5,395.81 | $0.02 |
| 2026-07-15 | $1,589,261.22 | $735.28 | $0.02 |
| 2026-07-16 | $1,552,011.48 | $2,815.52 | $0.02 |
| 2026-07-17 | $1,500,811.22 | $3,886.36 | $0.02 |
| 2026-07-18 | $1,523,396.58 | $2,358.89 | $0.02 |
| 2026-07-19 | $1,502,739.27 | $2,828.83 | $0.02 |
| 2026-07-20 | $1,506,551.67 | $382.12 | $0.02 |
| 2026-07-21 | $1,618,346.08 | $2.08 | $0.02 |
| 2026-07-22 | $1,619,958.99 | $13,736.98 | $0.02 |
| 2026-07-23 | $1,626,786.42 | $2,058.94 | $0.02 |
| 2026-07-24 | $1,573,177.68 | $232.72 | $0.02 |
| 2026-07-25 | $1,537,279.08 | $821.55 | $0.02 |
| 2026-07-26 | $1,452,518.90 | $1,157.19 | $0.02 |
| 2026-07-27 | $1,495,275.47 | $1,504.28 | $0.02 |
| 2026-07-28 | $1,417,239.03 | $341.98 | $0.02 |
| 2026-07-29 | $1,497,591.00 | $194.04 | $0.02 |
| 2026-07-30 | $1,466,610.70 | $493.79 | $0.02 |
| 2026-07-31 | $1,509,915.02 | $2,816.46 | $0.02 |
| 2026-08-01 | $1,448,737.93 | $682.33 | $0.02 |
| 2026-08-02 | $1,433,780.53 | $185.84 | $0.02 |
| 2026-08-03 | $1,476,582.91 | $356.78 | $0.02 |
| 2026-08-04 | $1,523,633.97 | $3,845.19 | $0.02 |
| 2026-08-05 | $1,446,962.49 | $4,166.73 | $0.02 |
| 2026-08-06 | $1,524,234.25 | $307.28 | $0.02 |
| 2026-08-07 | $1,491,088.93 | $391.36 | $0.02 |
| 2026-08-08 | $1,523,886.12 | $776.82 | $0.02 |
| 2026-08-09 | $1,525,011.63 | $59.90 | $0.02 |
| 2026-08-10 | $1,542,551.80 | $3,297.03 | $0.02 |
| 2026-08-11 | $1,595,630.75 | $5,213.48 | $0.02 |
| 2026-08-12 | $1,562,592.07 | $1,053.09 | $0.02 |
| 2026-08-13 | $1,600,835.85 | $1,760.43 | $0.02 |
| 2026-08-14 | $1,579,170.94 | $5,201.73 | $0.02 |
| 2026-08-15 | $1,545,305.68 | $588.60 | $0.02 |
| 2026-08-16 | $1,533,482.98 | $2,628.83 | $0.02 |
| 2026-08-17 | $1,483,636.01 | $1,233.13 | $0.02 |
| 2026-08-18 | $1,596,612.17 | $2,365.07 | $0.02 |
| 2026-08-19 | $1,615,664.92 | $17,893.19 | $0.02 |
| 2026-08-20 | $1,709,362.64 | $5,687.44 | $0.02 |
| 2026-08-21 | $2,104,261.88 | $55,076.04 | $0.03 |
| 2026-08-22 | $2,269,186.26 | $29,313.93 | $0.03 |
| 2026-08-23 | $2,220,994.29 | $29,520.70 | $0.03 |
| 2026-08-24 | $2,389,227.32 | $6,519.11 | $0.03 |
| 2026-08-25 | $2,472,662.14 | $11,202.80 | $0.03 |
| 2026-08-26 | $2,175,257.34 | $3,011.23 | $0.03 |
| 2026-08-27 | $2,212,961.45 | $5,059.50 | $0.03 |
| 2026-08-28 | $2,160,638.01 | $8,056.39 | $0.03 |
| 2026-08-29 | $2,057,816.40 | $32,827.90 | $0.03 |
| 2026-08-30 | $1,990,994.05 | $27,522.24 | $0.03 |
| 2026-08-31 | $1,965,154.51 | $2,480.56 | $0.03 |
| 2026-09-01 | $1,956,163.65 | $7,417.86 | $0.03 |
| 2026-09-02 | $1,982,602.46 | $1,930.31 | $0.03 |
| 2026-09-03 | $1,870,809.19 | $2,114.84 | $0.02 |
| 2026-09-04 | $2,018,480.32 | $11,944.58 | $0.03 |
| 2026-09-05 | $1,871,125.59 | $2,841.99 | $0.02 |
| 2026-09-06 | $1,889,970.98 | $149,418.76 | $0.02 |
| 2026-09-07 | $2,054,925.73 | $45,890.09 | $0.03 |
| 2026-09-08 | $2,036,008.84 | $48,701.63 | $0.03 |
| 2026-09-09 | $1,936,892.98 | $13,752.01 | $0.03 |
| 2026-09-10 | $1,893,543.11 | $4,919.88 | $0.02 |
| 2026-09-11 | $1,748,952.14 | $3,729.11 | $0.02 |
| 2026-09-12 | $1,765,891.97 | $8,115.35 | $0.02 |
| 2026-09-13 | $1,763,492.20 | $7,379.35 | $0.02 |
| 2026-09-14 | $1,723,201.98 | $564.36 | $0.02 |
| 2026-09-15 | $1,741,066.75 | $2,268.92 | $0.02 |
| 2026-09-16 | $1,652,746.59 | $2,369.97 | $0.02 |
| 2026-09-17 | $1,687,209.80 | $23,998.64 | $0.02 |
| 2026-09-18 | $1,776,387.91 | $28,638.85 | $0.02 |
| 2026-09-19 | $1,829,221.06 | $1,956.16 | $0.02 |
| 2026-09-20 | $1,812,818.74 | $62,603.16 | $0.02 |
| 2026-09-21 | $1,815,536.58 | $26,647.84 | $0.02 |
| 2026-09-22 | $1,844,317.51 | $41,296.20 | $0.03 |
| 2026-09-23 | $1,935,812.34 | $23,492.52 | $0.03 |
| 2026-09-24 | $1,711,690.86 | $1,888.95 | $0.02 |
| 2026-09-25 | $1,790,168.59 | $2,358.34 | $0.02 |
| 2026-09-26 | $1,881,523.01 | $18,978.33 | $0.03 |
| 2026-09-27 | $1,932,081.89 | $53,586.86 | $0.03 |
| 2026-09-28 | $2,058,061.98 | $36,417.58 | $0.03 |
| 2026-09-29 | $2,059,916.17 | $111,111.74 | $0.03 |
| 2026-09-30 | $1,896,845.06 | $49,433.53 | $0.03 |
| 2026-10-01 | $2,324,235.49 | $46,655.35 | $0.03 |
| 2026-10-02 | $2,440,202.38 | $32,374.38 | $0.03 |
| 2026-10-03 | $2,262,720.91 | $18,738.73 | $0.03 |
| 2026-10-04 | $2,318,794.50 | $7,862.64 | $0.03 |
| 2026-10-05 | $2,304,971.67 | $11,807.94 | $0.03 |
| 2026-10-06 | $2,158,900.77 | $21,081.33 | $0.03 |
| 2026-10-07 | $1,927,905.21 | $3,610.64 | $0.03 |
| 2026-10-08 | $1,677,214.47 | $3,174.25 | $0.03 |
| 2026-10-09 | $1,652,701.33 | $15,816.21 | $0.02 |
| 2026-10-10 | $1,692,210.25 | $3,561.75 | $0.02 |
| 2026-10-11 | $1,738,590.31 | $1,084.68 | $0.03 |
| 2026-10-12 | $1,909,835.35 | $1,450.42 | $0.03 |
| 2026-10-13 | $1,666,605.80 | $1,775.24 | $0.02 |
| 2026-10-14 | $1,691,734.62 | $6,182.08 | $0.02 |
| 2026-10-15 | $1,675,285.68 | $334.90 | $0.02 |
| 2026-10-16 | $1,556,100.05 | $3,051.10 | $0.02 |
| 2026-10-17 | $1,548,923.08 | $926.86 | $0.02 |
| 2026-10-18 | $1,463,532.97 | $21,617.82 | $0.02 |
| 2026-10-19 | $1,436,241.82 | $8,868.54 | $0.02 |
| 2026-10-20 | $1,409,376.12 | $21,077.81 | $0.02 |
| 2026-10-21 | $1,467,516.17 | $12,221.01 | $0.02 |
| 2026-10-22 | $1,460,579.19 | $5,142.13 | $0.02 |
| 2026-10-23 | $1,374,594.93 | $10,979.50 | $0.02 |
| 2026-10-24 | $1,410,455.96 | $2,437.47 | $0.02 |
| 2026-10-25 | $1,430,672.24 | $9,317.19 | $0.02 |
| 2026-10-26 | $1,361,822.05 | $6,676.76 | $0.02 |
| 2026-10-27 | $1,370,509.60 | $7,895.55 | $0.02 |
| 2026-10-28 | $1,331,675.76 | $4,144.34 | $0.02 |
| 2026-10-29 | $1,331,147.52 | $721.24 | $0.02 |
| 2026-10-30 | $1,178,861.83 | $772.95 | $0.02 |
| 2026-10-31 | $1,233,623.78 | $1,131.27 | $0.02 |
| 2026-11-01 | $1,179,834.49 | $831.64 | $0.02 |
| 2026-11-02 | $1,190,601.00 | $453.65 | $0.02 |
| 2026-11-03 | $1,083,727.83 | $1,060.70 | $0.02 |
| 2026-11-04 | $1,130,829.39 | $2,159.59 | $0.02 |
| 2026-11-05 | $1,133,927.61 | $1,029.49 | $0.02 |
| 2026-11-06 | $1,046,682.66 | $1,300.02 | $0.02 |
| 2026-11-07 | $1,052,312.13 | $8,759.43 | $0.02 |
| 2026-11-08 | $1,033,630.47 | $902.39 | $0.02 |
| 2026-11-09 | $971,300.76 | $276.75 | $0.02 |
| 2026-11-10 | $1,045,874.99 | $203.61 | $0.02 |
| 2026-11-10 | $1,044,967.41 | $166.59 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
