LeverUp MON LVMON #2210
$0.0275 4.39% (1d)
Market Overview
LeverUp MON current market price is $0.0275 with a 24 hour trading volume of $4,591. The total available supply of LeverUp MON is 78.66M LVMON. It has secured Rank 2210 in the cryptocurrency market with a marketcap of $2,143.44K. The LVMON price is 0.63% up in the last one hour.
The high price of the LeverUp MON is $0.0291 and low price is $0.0267 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LeverUp MON Rank
2210
LeverUp MON Price
$0.0275
Market Cap
$2,143.44K 5.16%
Fully Diluted Valuation
$2,143.49K
Trading Volume(24h)
$4,591
Circulating Supply
78.66M LVMON
Total Supply
78.66M LVMON
Max Supply
(Not Available)
High(24h)
$0.0291
Low(24h)
$0.0267
All-time High
$0.0380 27.61%
16 Apr 2026
All-time Low
$0.001342 1948.02%
07 May 2026
Cryptocurrency LeverUp MON Calculator
Want to convert more cryptocurrencies?
LeverUp MON Historical Data Chart
1h
0.63%
24h
4.39%
7d
24.63%
14d
24.93%
30d
34.84%
60d
42.79%
200d
0%
1y
0%
LeverUp MON Historical Data
Historical data of LeverUp MON past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-26 | $0.00 | $1,906.15 | $0.02 |
| 2026-03-27 | $0.00 | $2,054.49 | $0.02 |
| 2026-03-28 | $543,877.59 | $247.99 | $0.02 |
| 2026-03-29 | $564,862.82 | $953.27 | $0.02 |
| 2026-03-30 | $536,081.35 | $11.75 | $0.02 |
| 2026-03-31 | $540,561.42 | $45.22 | $0.02 |
| 2026-04-01 | $596,764.35 | $3,565.36 | $0.02 |
| 2026-04-02 | $575,374.68 | $4,302.31 | $0.02 |
| 2026-04-03 | $593,903.41 | $4,652.11 | $0.02 |
| 2026-04-04 | $646,240.38 | $4,548.41 | $0.03 |
| 2026-04-05 | $644,955.14 | $157.87 | $0.03 |
| 2026-04-06 | $671,642.70 | $3,866.89 | $0.03 |
| 2026-04-07 | $634,991.44 | $3,729.22 | $0.03 |
| 2026-04-08 | $709,774.60 | $34.76 | $0.03 |
| 2026-04-09 | $721,675.61 | $7,136.39 | $0.03 |
| 2026-04-10 | $763,308.56 | $335.04 | $0.03 |
| 2026-04-11 | $801,660.04 | $15,727.03 | $0.03 |
| 2026-04-12 | $820,240.88 | $10,891.08 | $0.04 |
| 2026-04-13 | $737,461.14 | $354.06 | $0.03 |
| 2026-04-14 | $812,655.47 | $69.20 | $0.04 |
| 2026-04-15 | $814,573.95 | $22,684.21 | $0.04 |
| 2026-04-16 | $836,860.24 | $2,106.05 | $0.04 |
| 2026-04-17 | $804,934.03 | $5,502.01 | $0.03 |
| 2026-04-18 | $1,298,962.08 | $31.21 | $0.03 |
| 2026-04-19 | $1,230,293.01 | $10,680.58 | $0.03 |
| 2026-04-20 | $1,131,450.98 | $6,457.82 | $0.03 |
| 2026-04-21 | $1,196,098.88 | $8,900.86 | $0.03 |
| 2026-04-22 | $1,232,154.86 | $8,779.82 | $0.03 |
| 2026-04-23 | $1,269,260.69 | $4,343.35 | $0.03 |
| 2026-04-24 | $1,221,880.73 | $7,717.55 | $0.03 |
| 2026-04-25 | $1,153,632.94 | $9,341.63 | $0.03 |
| 2026-04-26 | $1,189,219.71 | $4,706.78 | $0.03 |
| 2026-04-27 | $1,218,729.00 | $98.68 | $0.03 |
| 2026-04-28 | $1,142,434.46 | $1,283.62 | $0.03 |
| 2026-04-29 | $1,111,228.17 | $4,752.92 | $0.03 |
| 2026-04-30 | $1,048,086.09 | $12,928.18 | $0.03 |
| 2026-05-01 | $1,277,547.07 | $53.67 | $0.03 |
| 2026-05-02 | $1,403,386.33 | $7,976.17 | $0.03 |
| 2026-05-03 | $1,427,301.31 | $13,120.69 | $0.03 |
| 2026-05-04 | $1,387,453.51 | $138.68 | $0.03 |
| 2026-05-05 | $1,429,427.06 | $5,941.26 | $0.03 |
| 2026-05-06 | $1,481,504.04 | $7,014.45 | $0.03 |
| 2026-05-07 | $1,523,196.24 | $11,282.21 | $0.03 |
| 2026-05-08 | $1,539,091.26 | $19,830.58 | $0.03 |
| 2026-05-09 | $1,636,399.97 | $1,186.42 | $0.03 |
| 2026-05-10 | $1,635,371.92 | $20,370.25 | $0.03 |
| 2026-05-11 | $1,710,431.32 | $3,051.31 | $0.04 |
| 2026-05-12 | $1,639,374.22 | $3,726.49 | $0.03 |
| 2026-05-13 | $1,483,132.41 | $14,003.14 | $0.03 |
| 2026-05-14 | $1,462,400.17 | $17,500.88 | $0.03 |
| 2026-05-15 | $1,460,099.39 | $4,473.32 | $0.03 |
| 2026-05-16 | $1,438,601.78 | $10,674.20 | $0.03 |
| 2026-05-17 | $1,415,423.37 | $3,940.34 | $0.03 |
| 2026-05-18 | $1,400,805.19 | $488.25 | $0.03 |
| 2026-05-19 | $1,388,906.35 | $1,752.36 | $0.03 |
| 2026-05-20 | $1,341,662.95 | $1,299.30 | $0.03 |
| 2026-05-21 | $1,395,342.55 | $2,316.41 | $0.03 |
| 2026-05-22 | $1,491,164.16 | $13.90 | $0.03 |
| 2026-05-23 | $1,372,559.59 | $1,250.19 | $0.03 |
| 2026-05-24 | $1,351,304.45 | $10.42 | $0.03 |
| 2026-05-25 | $1,314,771.72 | $6,539.79 | $0.02 |
| 2026-05-26 | $1,374,554.33 | $3,876.28 | $0.03 |
| 2026-05-27 | $1,322,980.41 | $3,784.29 | $0.02 |
| 2026-05-28 | $1,255,086.66 | $5,014.35 | $0.02 |
| 2026-05-29 | $1,266,386.83 | $3,121.26 | $0.02 |
| 2026-05-30 | $1,238,160.21 | $1,776.65 | $0.02 |
| 2026-05-31 | $1,239,466.93 | $1,262.26 | $0.02 |
| 2026-06-01 | $1,286,131.54 | $2,480.91 | $0.02 |
| 2026-06-02 | $1,195,455.13 | $1,883.01 | $0.02 |
| 2026-06-03 | $1,096,366.64 | $4,749.44 | $0.02 |
| 2026-06-04 | $1,164,740.26 | $26,925.34 | $0.02 |
| 2026-06-05 | $1,274,343.46 | $17,889.90 | $0.02 |
| 2026-06-06 | $1,285,335.27 | $91,064.01 | $0.02 |
| 2026-06-07 | $1,294,323.49 | $30,479.72 | $0.02 |
| 2026-06-08 | $1,363,792.76 | $12,303.90 | $0.02 |
| 2026-06-09 | $1,297,554.65 | $4,130.35 | $0.02 |
| 2026-06-10 | $1,327,516.75 | $5,340.70 | $0.02 |
| 2026-06-11 | $1,316,470.47 | $1,019.49 | $0.02 |
| 2026-06-12 | $1,364,790.09 | $12,619.78 | $0.02 |
| 2026-06-13 | $1,333,820.31 | $1,206.65 | $0.02 |
| 2026-06-14 | $1,375,475.49 | $1,915.83 | $0.02 |
| 2026-06-15 | $1,419,766.82 | $784.09 | $0.02 |
| 2026-06-16 | $1,484,738.48 | $3,695.10 | $0.02 |
| 2026-06-17 | $1,506,869.67 | $120.55 | $0.02 |
| 2026-06-18 | $1,428,639.81 | $5,658.16 | $0.02 |
| 2026-06-19 | $1,391,502.74 | $22,569.19 | $0.02 |
| 2026-06-20 | $1,361,221.73 | $2,148.20 | $0.02 |
| 2026-06-21 | $1,391,768.01 | $9,954.34 | $0.02 |
| 2026-06-22 | $1,415,230.98 | $3,140.19 | $0.02 |
| 2026-06-23 | $1,402,972.58 | $1,891.87 | $0.02 |
| 2026-06-24 | $1,365,640.49 | $10,688.75 | $0.02 |
| 2026-06-25 | $1,355,089.47 | $28,729.62 | $0.02 |
| 2026-06-26 | $1,318,364.25 | $2,353.94 | $0.02 |
| 2026-06-27 | $1,335,907.27 | $372.57 | $0.02 |
| 2026-06-28 | $1,302,611.83 | $2,311.29 | $0.02 |
| 2026-06-29 | $1,288,773.66 | $13.92 | $0.02 |
| 2026-06-30 | $1,310,119.30 | $291.88 | $0.02 |
| 2026-07-01 | $1,270,985.97 | $406.60 | $0.02 |
| 2026-07-02 | $1,391,367.65 | $3,167.75 | $0.02 |
| 2026-07-03 | $1,393,970.96 | $2,193.69 | $0.02 |
| 2026-07-04 | $1,419,045.47 | $3,688.38 | $0.02 |
| 2026-07-05 | $1,464,154.18 | $1,619.02 | $0.02 |
| 2026-07-06 | $1,522,648.50 | $765.58 | $0.02 |
| 2026-07-07 | $1,769,910.95 | $20,825.73 | $0.03 |
| 2026-07-08 | $1,711,461.53 | $10,986.50 | $0.02 |
| 2026-07-09 | $1,597,769.01 | $13,723.31 | $0.02 |
| 2026-07-10 | $1,598,826.32 | $1,438.47 | $0.02 |
| 2026-07-11 | $1,585,452.66 | $452.90 | $0.02 |
| 2026-07-12 | $1,594,175.06 | $2,442.50 | $0.02 |
| 2026-07-13 | $1,590,639.01 | $119.90 | $0.02 |
| 2026-07-14 | $1,560,760.57 | $5,395.81 | $0.02 |
| 2026-07-15 | $1,589,261.22 | $735.28 | $0.02 |
| 2026-07-16 | $1,552,011.48 | $2,815.52 | $0.02 |
| 2026-07-17 | $1,500,811.22 | $3,886.36 | $0.02 |
| 2026-07-18 | $1,523,396.58 | $2,358.89 | $0.02 |
| 2026-07-19 | $1,502,739.27 | $2,828.83 | $0.02 |
| 2026-07-20 | $1,506,551.67 | $382.12 | $0.02 |
| 2026-07-21 | $1,618,346.08 | $2.08 | $0.02 |
| 2026-07-22 | $1,619,958.99 | $13,736.98 | $0.02 |
| 2026-07-23 | $1,626,786.42 | $2,058.94 | $0.02 |
| 2026-07-24 | $1,565,701.27 | $231.61 | $0.02 |
| 2026-07-25 | $1,537,119.94 | $821.46 | $0.02 |
| 2026-07-26 | $1,452,414.06 | $1,157.11 | $0.02 |
| 2026-07-27 | $1,495,616.61 | $1,504.62 | $0.02 |
| 2026-07-28 | $1,417,226.83 | $341.98 | $0.02 |
| 2026-07-29 | $1,499,627.67 | $194.30 | $0.02 |
| 2026-07-30 | $1,465,588.22 | $493.45 | $0.02 |
| 2026-07-31 | $1,509,616.17 | $3,119.36 | $0.02 |
| 2026-08-01 | $1,448,737.93 | $682.33 | $0.02 |
| 2026-08-01 | $1,446,596.60 | $301.57 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
