LeverUp LV #1749
$0.0420 0% (1d)
Market Overview
LeverUp current market price is $0.0420 with a 24 hour trading volume of $0. The total available supply of LeverUp is 1.00B LV with a maximum supply of 1.00B LV. It has secured Rank 1749 in the cryptocurrency market with a marketcap of $3,783.91K. The LV price is 0% down in the last one hour.
The high price of the LeverUp is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LeverUp Rank
1749
LeverUp Price
$0.0420
Market Cap
$3,783.91K 0%
Fully Diluted Valuation
$42.04M
Trading Volume(24h)
$0
Circulating Supply
90.00M LV
Total Supply
1.00B LV
Max Supply
1.00B LV
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0887 52.62%
02 Oct 2026
All-time Low
$0.002463 1606.81%
28 Apr 2026
Cryptocurrency LeverUp Calculator
Want to convert more cryptocurrencies?
LeverUp Historical Data Chart
1h
0%
24h
0%
7d
1.62%
14d
0%
30d
25.75%
60d
20.52%
200d
17.19%
1y
0%
LeverUp Historical Data
Historical data of LeverUp past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-26 | $0.00 | $35,818.05 | $0.04 |
| 2026-03-27 | $0.00 | $37,092.83 | $0.04 |
| 2026-03-28 | $3,710,812.34 | $32,721.08 | $0.04 |
| 2026-03-29 | $3,842,194.55 | $32,260.85 | $0.04 |
| 2026-03-30 | $3,692,351.68 | $31,783.07 | $0.04 |
| 2026-03-31 | $3,674,426.61 | $26,296.50 | $0.04 |
| 2026-04-01 | $4,093,005.10 | $18,421.75 | $0.05 |
| 2026-04-02 | $3,967,202.79 | $17,856.05 | $0.04 |
| 2026-04-03 | $4,109,338.15 | $18,626.12 | $0.05 |
| 2026-04-04 | $4,495,044.77 | $20,514.99 | $0.05 |
| 2026-04-05 | $4,479,871.06 | $23,445.23 | $0.05 |
| 2026-04-06 | $4,681,633.87 | $21,156.84 | $0.05 |
| 2026-04-07 | $4,475,112.10 | $6.71 | $0.05 |
| 2026-04-08 | $4,882,075.31 | $25,833.97 | $0.05 |
| 2026-04-09 | $4,969,923.08 | $23,720.97 | $0.06 |
| 2026-04-10 | $5,249,640.92 | $23,942.88 | $0.06 |
| 2026-04-11 | $5,603,259.26 | $25,410.28 | $0.06 |
| 2026-04-12 | $5,796,649.55 | $14.38 | $0.06 |
| 2026-04-13 | $5,196,524.40 | $23,027.85 | $0.06 |
| 2026-04-14 | $5,734,395.00 | $54.35 | $0.06 |
| 2026-04-15 | $5,440,809.12 | $24,828.51 | $0.06 |
| 2026-04-16 | $5,561,598.95 | $26,982.19 | $0.06 |
| 2026-04-17 | $5,359,419.94 | $128.00 | $0.06 |
| 2026-04-18 | $5,404,497.39 | $18,266.61 | $0.06 |
| 2026-04-19 | $5,096,658.08 | $24,036.32 | $0.06 |
| 2026-04-20 | $4,684,446.33 | $23,193.56 | $0.05 |
| 2026-04-21 | $4,947,611.38 | $24,128.36 | $0.05 |
| 2026-04-22 | $5,089,433.09 | $24,516.65 | $0.06 |
| 2026-04-23 | $5,231,551.41 | $23,419.92 | $0.06 |
| 2026-04-24 | $5,028,637.44 | $24,306.35 | $0.06 |
| 2026-04-25 | $4,748,637.58 | $23,846.44 | $0.05 |
| 2026-04-26 | $4,927,774.88 | $23,636.08 | $0.05 |
| 2026-04-27 | $5,064,343.90 | $24,757.99 | $0.06 |
| 2026-04-28 | $4,731,631.71 | $22,668.60 | $0.05 |
| 2026-04-29 | $4,569,580.60 | $21,999.24 | $0.05 |
| 2026-04-30 | $4,502,402.57 | $45,934.35 | $0.05 |
| 2026-05-01 | $4,439,343.13 | $20,411.49 | $0.05 |
| 2026-05-02 | $4,899,547.77 | $22,566.56 | $0.05 |
| 2026-05-03 | $4,978,239.15 | $22,584.98 | $0.06 |
| 2026-05-04 | $4,821,681.47 | $19,325.82 | $0.05 |
| 2026-05-05 | $4,944,636.91 | $23,109.24 | $0.05 |
| 2026-05-06 | $5,085,635.26 | $23,310.97 | $0.06 |
| 2026-05-07 | $5,327,177.82 | $1,302.35 | $0.06 |
| 2026-05-08 | $5,580,623.98 | $28,475.86 | $0.06 |
| 2026-05-09 | $6,003,684.62 | $1,178.13 | $0.07 |
| 2026-05-10 | $6,333,366.53 | $42,569.97 | $0.07 |
| 2026-05-11 | $6,629,534.00 | $27,122.95 | $0.07 |
| 2026-05-12 | $6,347,752.00 | $25,770.25 | $0.07 |
| 2026-05-13 | $5,742,760.31 | $23,583.46 | $0.06 |
| 2026-05-14 | $5,755,845.95 | $28,806.37 | $0.06 |
| 2026-05-15 | $5,745,032.43 | $23,043.08 | $0.06 |
| 2026-05-16 | $5,407,306.48 | $124.07 | $0.06 |
| 2026-05-17 | $5,321,443.10 | $20,834.17 | $0.06 |
| 2026-05-18 | $5,253,925.96 | $20,542.71 | $0.06 |
| 2026-05-19 | $5,248,774.18 | $23,616.49 | $0.06 |
| 2026-05-20 | $5,022,585.36 | $124.17 | $0.06 |
| 2026-05-21 | $5,230,034.39 | $20,308.76 | $0.06 |
| 2026-05-22 | $5,590,996.10 | $21,579.91 | $0.06 |
| 2026-05-23 | $5,080,820.43 | $16,210.58 | $0.06 |
| 2026-05-24 | $5,007,935.29 | $19,381.75 | $0.06 |
| 2026-05-25 | $4,884,291.60 | $22,254.51 | $0.05 |
| 2026-05-26 | $5,158,689.80 | $20,988.43 | $0.06 |
| 2026-05-27 | $4,916,940.94 | $18,707.31 | $0.05 |
| 2026-05-28 | $4,629,800.48 | $17,980.14 | $0.05 |
| 2026-05-29 | $4,691,096.21 | $17,820.25 | $0.05 |
| 2026-05-30 | $4,562,316.02 | $17,395.35 | $0.05 |
| 2026-05-31 | $4,552,082.81 | $22.68 | $0.05 |
| 2026-06-01 | $4,734,879.12 | $17,779.13 | $0.05 |
| 2026-06-02 | $4,396,177.72 | $16,273.05 | $0.05 |
| 2026-06-03 | $3,838,456.10 | $16,322.76 | $0.04 |
| 2026-06-04 | $3,927,168.96 | $15,785.32 | $0.04 |
| 2026-06-05 | $4,230,366.61 | $18,655.19 | $0.05 |
| 2026-06-06 | $4,175,882.93 | $16,003.45 | $0.05 |
| 2026-06-07 | $4,186,339.98 | $15,250.45 | $0.05 |
| 2026-06-08 | $4,456,947.92 | $18,289.31 | $0.05 |
| 2026-06-09 | $4,230,935.37 | $14,808.24 | $0.05 |
| 2026-06-10 | $4,267,483.33 | $10,590.59 | $0.05 |
| 2026-06-11 | $4,225,946.06 | $11,839.91 | $0.05 |
| 2026-06-12 | $4,503,602.30 | $18,648.82 | $0.05 |
| 2026-06-13 | $4,375,193.55 | $15,166.21 | $0.05 |
| 2026-06-14 | $4,532,486.80 | $15,253.46 | $0.05 |
| 2026-06-15 | $4,700,684.74 | $16,266.51 | $0.05 |
| 2026-06-16 | $4,729,301.08 | $16,272.71 | $0.05 |
| 2026-06-17 | $4,881,214.43 | $14,813.75 | $0.05 |
| 2026-06-18 | $4,570,920.16 | $172.13 | $0.05 |
| 2026-06-19 | $4,407,643.63 | $14,395.66 | $0.05 |
| 2026-06-20 | $4,331,975.44 | $14,621.95 | $0.05 |
| 2026-06-21 | $4,331,860.05 | $14,895.54 | $0.05 |
| 2026-06-22 | $4,365,785.02 | $13,194.93 | $0.05 |
| 2026-06-23 | $4,391,907.30 | $13,913.39 | $0.05 |
| 2026-06-24 | $4,290,338.03 | $15,612.92 | $0.05 |
| 2026-06-25 | $4,271,493.50 | $15,558.92 | $0.05 |
| 2026-06-26 | $4,159,789.42 | $10,801.22 | $0.05 |
| 2026-06-27 | $4,250,682.49 | $9,420.55 | $0.05 |
| 2026-06-28 | $4,086,055.91 | $9,853.71 | $0.05 |
| 2026-06-29 | $4,059,265.63 | $6,819.77 | $0.05 |
| 2026-06-30 | $4,110,904.06 | $9,260.41 | $0.05 |
| 2026-07-01 | $3,973,981.84 | $1,109.66 | $0.04 |
| 2026-07-02 | $4,313,335.19 | $2,784.47 | $0.05 |
| 2026-07-03 | $4,328,047.58 | $4,302.52 | $0.05 |
| 2026-07-04 | $4,822,460.29 | $3,688.38 | $0.05 |
| 2026-07-05 | $4,967,294.95 | $3,133.29 | $0.06 |
| 2026-07-06 | $5,116,425.22 | $760.38 | $0.06 |
| 2026-07-07 | $6,039,148.51 | $5,950.46 | $0.07 |
| 2026-07-08 | $5,994,930.73 | $13,640.40 | $0.07 |
| 2026-07-09 | $5,284,650.62 | $8,028.00 | $0.06 |
| 2026-07-10 | $5,304,887.52 | $1,496.84 | $0.06 |
| 2026-07-11 | $5,338,620.50 | $3,036.73 | $0.06 |
| 2026-07-12 | $5,292,923.87 | $1,640.89 | $0.06 |
| 2026-07-13 | $5,336,877.19 | $2,119.34 | $0.06 |
| 2026-07-14 | $5,304,776.85 | $5,695.00 | $0.06 |
| 2026-07-15 | $5,413,219.02 | $1,298.03 | $0.06 |
| 2026-07-16 | $5,226,831.67 | $3,464.70 | $0.06 |
| 2026-07-17 | $4,955,758.02 | $4,518.50 | $0.06 |
| 2026-07-18 | $5,037,940.06 | $1,498.60 | $0.06 |
| 2026-07-19 | $4,918,623.75 | $1,253.87 | $0.05 |
| 2026-07-20 | $4,824,797.46 | $1,296.72 | $0.05 |
| 2026-07-21 | $5,232,674.46 | $1,233.84 | $0.06 |
| 2026-07-22 | $5,125,034.95 | $3,405.16 | $0.06 |
| 2026-07-23 | $5,243,832.81 | $4,643.68 | $0.06 |
| 2026-07-24 | $5,099,581.15 | $1,307.15 | $0.06 |
| 2026-07-25 | $4,986,365.90 | $1,143.91 | $0.06 |
| 2026-07-26 | $4,737,913.84 | $1,134.70 | $0.05 |
| 2026-07-27 | $4,910,418.17 | $1,137.41 | $0.05 |
| 2026-07-28 | $4,615,397.01 | $997.40 | $0.05 |
| 2026-07-29 | $4,886,039.77 | $970.79 | $0.05 |
| 2026-07-30 | $4,828,467.12 | $1,000.50 | $0.05 |
| 2026-07-31 | $5,024,899.87 | $243.00 | $0.06 |
| 2026-08-01 | $4,817,353.61 | $67.30 | $0.05 |
| 2026-08-02 | $4,739,164.68 | $156.77 | $0.05 |
| 2026-08-03 | $4,879,283.38 | $14.61 | $0.05 |
| 2026-08-04 | $5,005,174.54 | $33.54 | $0.06 |
| 2026-08-05 | $4,697,860.66 | $2,070.88 | $0.05 |
| 2026-08-06 | $4,808,241.19 | $98.73 | $0.05 |
| 2026-08-07 | $4,670,264.16 | $107.17 | $0.05 |
| 2026-08-08 | $4,793,507.48 | $2.73 | $0.05 |
| 2026-08-09 | $4,771,193.69 | $38.28 | $0.05 |
| 2026-08-10 | $4,795,917.87 | $2.02 | $0.05 |
| 2026-08-11 | $4,996,055.61 | $2.92 | $0.06 |
| 2026-08-12 | $4,957,119.48 | $167.05 | $0.06 |
| 2026-08-13 | $4,965,107.50 | $2,434.03 | $0.06 |
| 2026-08-14 | $4,976,130.88 | $2,554.17 | $0.06 |
| 2026-08-15 | $4,837,809.11 | $657.76 | $0.05 |
| 2026-08-16 | $4,773,743.87 | $9.48 | $0.05 |
| 2026-08-17 | $4,655,336.74 | $505.30 | $0.05 |
| 2026-08-18 | $5,019,643.71 | $127.44 | $0.06 |
| 2026-08-19 | $4,912,188.51 | $521.63 | $0.05 |
| 2026-08-20 | $5,208,089.63 | $1,790.61 | $0.06 |
| 2026-08-21 | $6,177,670.79 | $1,680.61 | $0.07 |
| 2026-08-22 | $6,454,116.20 | $3,237.66 | $0.07 |
| 2026-08-23 | $6,307,025.76 | $1,428.13 | $0.07 |
| 2026-08-24 | $6,719,691.85 | $2,183.23 | $0.07 |
| 2026-08-25 | $7,147,970.59 | $1,735.44 | $0.08 |
| 2026-08-26 | $6,247,420.03 | $553.85 | $0.07 |
| 2026-08-27 | $6,384,735.38 | $18.60 | $0.07 |
| 2026-08-28 | $6,362,736.21 | $2,357.50 | $0.07 |
| 2026-08-29 | $6,126,804.13 | $197.10 | $0.07 |
| 2026-08-30 | $6,004,100.27 | $275.62 | $0.07 |
| 2026-08-31 | $5,909,004.22 | $205.74 | $0.07 |
| 2026-09-01 | $5,991,882.13 | $9.56 | $0.07 |
| 2026-09-02 | $5,973,951.25 | $20.62 | $0.07 |
| 2026-09-03 | $5,637,953.84 | $5.68 | $0.06 |
| 2026-09-04 | $6,092,503.54 | $1.61 | $0.07 |
| 2026-09-05 | $5,625,075.29 | $36.03 | $0.06 |
| 2026-09-06 | $5,622,678.64 | $549.20 | $0.06 |
| 2026-09-07 | $6,168,981.35 | $1,138.16 | $0.07 |
| 2026-09-08 | $6,034,616.39 | $762.11 | $0.07 |
| 2026-09-09 | $5,767,164.64 | $43.53 | $0.06 |
| 2026-09-10 | $5,602,446.71 | $431.71 | $0.06 |
| 2026-09-11 | $5,192,176.06 | $571.01 | $0.06 |
| 2026-09-12 | $5,224,219.95 | $12.22 | $0.06 |
| 2026-09-13 | $5,224,815.60 | $30.73 | $0.06 |
| 2026-09-14 | $5,217,532.47 | $4.50 | $0.06 |
| 2026-09-15 | $5,142,047.68 | $94.26 | $0.06 |
| 2026-09-16 | $4,839,549.55 | $999.36 | $0.05 |
| 2026-09-17 | $4,965,471.75 | $11.78 | $0.06 |
| 2026-09-18 | $5,193,970.74 | $24.19 | $0.06 |
| 2026-09-19 | $5,472,895.87 | $9.37 | $0.06 |
| 2026-09-20 | $5,523,560.63 | $62.72 | $0.06 |
| 2026-09-21 | $5,564,820.32 | $37.87 | $0.06 |
| 2026-09-22 | $5,758,691.79 | $1,155.93 | $0.06 |
| 2026-09-23 | $6,157,217.40 | $217.21 | $0.07 |
| 2026-09-24 | $5,394,373.53 | $218.28 | $0.06 |
| 2026-09-25 | $5,601,481.56 | $629.91 | $0.06 |
| 2026-09-26 | $5,901,916.58 | $24.52 | $0.07 |
| 2026-09-27 | $6,019,613.93 | $73.72 | $0.07 |
| 2026-09-28 | $6,316,574.56 | $501.77 | $0.07 |
| 2026-09-29 | $6,353,985.88 | $420.63 | $0.07 |
| 2026-09-30 | $5,999,239.68 | $588.85 | $0.07 |
| 2026-10-01 | $7,143,076.32 | $184.01 | $0.08 |
| 2026-10-02 | $7,575,043.21 | $3,828.54 | $0.08 |
| 2026-10-03 | $7,169,659.64 | $2,117.82 | $0.08 |
| 2026-10-04 | $7,549,396.07 | $175.32 | $0.08 |
| 2026-10-05 | $7,437,913.11 | $174.72 | $0.08 |
| 2026-10-06 | $6,986,994.96 | $686.01 | $0.08 |
| 2026-10-07 | $6,337,684.51 | $3.68 | $0.07 |
| 2026-10-08 | $5,754,217.13 | $118.36 | $0.06 |
| 2026-10-09 | $5,351,423.42 | $181.88 | $0.06 |
| 2026-10-10 | $5,474,074.39 | $448.72 | $0.06 |
| 2026-10-11 | $5,608,625.69 | $46.97 | $0.06 |
| 2026-10-12 | $6,140,774.63 | $647.43 | $0.07 |
| 2026-10-13 | $5,417,570.86 | $320.58 | $0.06 |
| 2026-10-14 | $5,491,666.96 | $122.38 | $0.06 |
| 2026-10-15 | $5,401,549.41 | $19.86 | $0.06 |
| 2026-10-16 | $5,147,469.51 | $156.26 | $0.06 |
| 2026-10-17 | $5,111,876.31 | $425.69 | $0.06 |
| 2026-10-18 | $4,883,726.25 | $228.91 | $0.05 |
| 2026-10-19 | $4,730,359.54 | $236.85 | $0.05 |
| 2026-10-20 | $4,693,760.24 | $59.43 | $0.05 |
| 2026-10-22 | $4,864,053.82 | $1.60 | $0.05 |
| 2026-10-23 | $4,682,445.38 | $11.27 | $0.05 |
| 2026-10-24 | $4,802,884.01 | $167.69 | $0.05 |
| 2026-10-25 | $4,852,438.39 | $21.13 | $0.05 |
| 2026-10-26 | $4,845,446.78 | $634.78 | $0.05 |
| 2026-10-27 | $4,895,480.20 | $40.43 | $0.05 |
| 2026-10-28 | $4,786,580.82 | $6.80 | $0.05 |
| 2026-10-29 | $4,819,689.57 | $3.20 | $0.05 |
| 2026-10-30 | $4,267,869.60 | $145.33 | $0.05 |
| 2026-10-31 | $4,462,031.48 | $33.82 | $0.05 |
| 2026-11-01 | $4,429,149.77 | $3.48 | $0.05 |
| 2026-11-02 | $4,338,051.40 | $13.26 | $0.05 |
| 2026-11-03 | $3,963,835.43 | $5.40 | $0.04 |
| 2026-11-04 | $4,113,983.48 | $1.66 | $0.05 |
| 2026-11-05 | $4,110,908.20 | $936.83 | $0.05 |
| 2026-11-05 | $3,829,910.45 | $3.04 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
