LeverUp LV #1580
$0.0536 0.7% (1d)
Market Overview
LeverUp current market price is $0.0536 with a 24 hour trading volume of $2,152. The total available supply of LeverUp is 1.00B LV with a maximum supply of 1.00B LV. It has secured Rank 1580 in the cryptocurrency market with a marketcap of $4,823.74K. The LV price is 0.14% down in the last one hour.
The high price of the LeverUp is $0.0538 and low price is $0.0521 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LeverUp Rank
1580
LeverUp Price
$0.0536
Market Cap
$4,823.74K 0.69%
Fully Diluted Valuation
$53.60M
Trading Volume(24h)
$2,152
Circulating Supply
90.00M LV
Total Supply
1.00B LV
Max Supply
1.00B LV
High(24h)
$0.0538
Low(24h)
$0.0521
All-time High
$0.0752 28.77%
10 Jul 2026
All-time Low
$0.002463 2075.9%
28 Apr 2026
Cryptocurrency LeverUp Calculator
Want to convert more cryptocurrencies?
LeverUp Historical Data Chart
1h
0.14%
24h
0.7%
7d
0.36%
14d
11.29%
30d
8.96%
60d
16.03%
200d
0%
1y
0%
LeverUp Historical Data
Historical data of LeverUp past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-26 | $0.00 | $35,818.05 | $0.04 |
| 2026-03-27 | $0.00 | $37,092.83 | $0.04 |
| 2026-03-28 | $3,710,812.34 | $32,721.08 | $0.04 |
| 2026-03-29 | $3,842,194.55 | $32,260.85 | $0.04 |
| 2026-03-30 | $3,692,351.68 | $31,783.07 | $0.04 |
| 2026-03-31 | $3,674,426.61 | $26,296.50 | $0.04 |
| 2026-04-01 | $4,093,005.10 | $18,421.75 | $0.05 |
| 2026-04-02 | $3,967,202.79 | $17,856.05 | $0.04 |
| 2026-04-03 | $4,109,338.15 | $18,626.12 | $0.05 |
| 2026-04-04 | $4,495,044.77 | $20,514.99 | $0.05 |
| 2026-04-05 | $4,479,871.06 | $23,445.23 | $0.05 |
| 2026-04-06 | $4,681,633.87 | $21,156.84 | $0.05 |
| 2026-04-07 | $4,475,112.10 | $6.71 | $0.05 |
| 2026-04-08 | $4,882,075.31 | $25,833.97 | $0.05 |
| 2026-04-09 | $4,969,923.08 | $23,720.97 | $0.06 |
| 2026-04-10 | $5,249,640.92 | $23,942.88 | $0.06 |
| 2026-04-11 | $5,603,259.26 | $25,410.28 | $0.06 |
| 2026-04-12 | $5,796,649.55 | $14.38 | $0.06 |
| 2026-04-13 | $5,196,524.40 | $23,027.85 | $0.06 |
| 2026-04-14 | $5,734,395.00 | $54.35 | $0.06 |
| 2026-04-15 | $5,440,809.12 | $24,828.51 | $0.06 |
| 2026-04-16 | $5,561,598.95 | $26,982.19 | $0.06 |
| 2026-04-17 | $5,359,419.94 | $128.00 | $0.06 |
| 2026-04-18 | $5,404,497.39 | $18,266.61 | $0.06 |
| 2026-04-19 | $5,096,658.08 | $24,036.32 | $0.06 |
| 2026-04-20 | $4,684,446.33 | $23,193.56 | $0.05 |
| 2026-04-21 | $4,947,611.38 | $24,128.36 | $0.05 |
| 2026-04-22 | $5,089,433.09 | $24,516.65 | $0.06 |
| 2026-04-23 | $5,231,551.41 | $23,419.92 | $0.06 |
| 2026-04-24 | $5,028,637.44 | $24,306.35 | $0.06 |
| 2026-04-25 | $4,748,637.58 | $23,846.44 | $0.05 |
| 2026-04-26 | $4,927,774.88 | $23,636.08 | $0.05 |
| 2026-04-27 | $5,064,343.90 | $24,757.99 | $0.06 |
| 2026-04-28 | $4,731,631.71 | $22,668.60 | $0.05 |
| 2026-04-29 | $4,569,580.60 | $21,999.24 | $0.05 |
| 2026-04-30 | $4,502,402.57 | $45,934.35 | $0.05 |
| 2026-05-01 | $4,439,343.13 | $20,411.49 | $0.05 |
| 2026-05-02 | $4,899,547.77 | $22,566.56 | $0.05 |
| 2026-05-03 | $4,978,239.15 | $22,584.98 | $0.06 |
| 2026-05-04 | $4,821,681.47 | $19,325.82 | $0.05 |
| 2026-05-05 | $4,944,636.91 | $23,109.24 | $0.05 |
| 2026-05-06 | $5,085,635.26 | $23,310.97 | $0.06 |
| 2026-05-07 | $5,327,177.82 | $1,302.35 | $0.06 |
| 2026-05-08 | $5,580,623.98 | $28,475.86 | $0.06 |
| 2026-05-09 | $6,003,684.62 | $1,178.13 | $0.07 |
| 2026-05-10 | $6,333,366.53 | $42,569.97 | $0.07 |
| 2026-05-11 | $6,629,534.00 | $27,122.95 | $0.07 |
| 2026-05-12 | $6,347,752.00 | $25,770.25 | $0.07 |
| 2026-05-13 | $5,742,760.31 | $23,583.46 | $0.06 |
| 2026-05-14 | $5,755,845.95 | $28,806.37 | $0.06 |
| 2026-05-15 | $5,745,032.43 | $23,043.08 | $0.06 |
| 2026-05-16 | $5,407,306.48 | $124.07 | $0.06 |
| 2026-05-17 | $5,321,443.10 | $20,834.17 | $0.06 |
| 2026-05-18 | $5,253,925.96 | $20,542.71 | $0.06 |
| 2026-05-19 | $5,248,774.18 | $23,616.49 | $0.06 |
| 2026-05-20 | $5,022,585.36 | $124.17 | $0.06 |
| 2026-05-21 | $5,230,034.39 | $20,308.76 | $0.06 |
| 2026-05-22 | $5,590,996.10 | $21,579.91 | $0.06 |
| 2026-05-23 | $5,080,820.43 | $16,210.58 | $0.06 |
| 2026-05-24 | $5,007,935.29 | $19,381.75 | $0.06 |
| 2026-05-25 | $4,884,291.60 | $22,254.51 | $0.05 |
| 2026-05-26 | $5,158,689.80 | $20,988.43 | $0.06 |
| 2026-05-27 | $4,916,940.94 | $18,707.31 | $0.05 |
| 2026-05-28 | $4,629,800.48 | $17,980.14 | $0.05 |
| 2026-05-29 | $4,691,096.21 | $17,820.25 | $0.05 |
| 2026-05-30 | $4,562,316.02 | $17,395.35 | $0.05 |
| 2026-05-31 | $4,552,082.81 | $22.68 | $0.05 |
| 2026-06-01 | $4,734,879.12 | $17,779.13 | $0.05 |
| 2026-06-02 | $4,396,177.72 | $16,273.05 | $0.05 |
| 2026-06-03 | $3,838,456.10 | $16,322.76 | $0.04 |
| 2026-06-04 | $3,927,168.96 | $15,785.32 | $0.04 |
| 2026-06-05 | $4,230,366.61 | $18,655.19 | $0.05 |
| 2026-06-06 | $4,175,882.93 | $16,003.45 | $0.05 |
| 2026-06-07 | $4,186,339.98 | $15,250.45 | $0.05 |
| 2026-06-08 | $4,456,947.92 | $18,289.31 | $0.05 |
| 2026-06-09 | $4,230,935.37 | $14,808.24 | $0.05 |
| 2026-06-10 | $4,267,483.33 | $10,590.59 | $0.05 |
| 2026-06-11 | $4,225,946.06 | $11,839.91 | $0.05 |
| 2026-06-12 | $4,503,602.30 | $18,648.82 | $0.05 |
| 2026-06-13 | $4,375,193.55 | $15,166.21 | $0.05 |
| 2026-06-14 | $4,532,486.80 | $15,253.46 | $0.05 |
| 2026-06-15 | $4,700,684.74 | $16,266.51 | $0.05 |
| 2026-06-16 | $4,729,301.08 | $16,272.71 | $0.05 |
| 2026-06-17 | $4,881,214.43 | $14,813.75 | $0.05 |
| 2026-06-18 | $4,570,920.16 | $172.13 | $0.05 |
| 2026-06-19 | $4,407,643.63 | $14,395.66 | $0.05 |
| 2026-06-20 | $4,331,975.44 | $14,621.95 | $0.05 |
| 2026-06-21 | $4,331,860.05 | $14,895.54 | $0.05 |
| 2026-06-22 | $4,365,785.02 | $13,194.93 | $0.05 |
| 2026-06-23 | $4,391,907.30 | $13,913.39 | $0.05 |
| 2026-06-24 | $4,290,338.03 | $15,612.92 | $0.05 |
| 2026-06-25 | $4,271,493.50 | $15,558.92 | $0.05 |
| 2026-06-26 | $4,159,789.42 | $10,801.22 | $0.05 |
| 2026-06-27 | $4,250,682.49 | $9,420.55 | $0.05 |
| 2026-06-28 | $4,086,055.91 | $9,853.71 | $0.05 |
| 2026-06-29 | $4,059,265.63 | $6,819.77 | $0.05 |
| 2026-06-30 | $4,110,904.06 | $9,260.41 | $0.05 |
| 2026-07-01 | $3,973,981.84 | $1,109.66 | $0.04 |
| 2026-07-02 | $4,313,335.19 | $2,784.47 | $0.05 |
| 2026-07-03 | $4,328,047.58 | $4,302.52 | $0.05 |
| 2026-07-04 | $4,822,460.29 | $3,688.38 | $0.05 |
| 2026-07-05 | $4,967,294.95 | $3,133.29 | $0.06 |
| 2026-07-06 | $5,116,425.22 | $760.38 | $0.06 |
| 2026-07-07 | $6,039,148.51 | $5,950.46 | $0.07 |
| 2026-07-08 | $5,994,930.73 | $13,640.40 | $0.07 |
| 2026-07-09 | $5,284,650.62 | $8,028.00 | $0.06 |
| 2026-07-10 | $5,304,887.52 | $1,496.84 | $0.06 |
| 2026-07-11 | $5,338,620.50 | $3,036.73 | $0.06 |
| 2026-07-12 | $5,292,923.87 | $1,640.89 | $0.06 |
| 2026-07-13 | $5,336,877.19 | $2,119.34 | $0.06 |
| 2026-07-14 | $5,304,776.85 | $5,695.00 | $0.06 |
| 2026-07-15 | $5,413,219.02 | $1,298.03 | $0.06 |
| 2026-07-16 | $5,226,831.67 | $3,464.70 | $0.06 |
| 2026-07-17 | $4,955,694.33 | $4,518.07 | $0.06 |
| 2026-07-18 | $5,038,305.51 | $1,499.63 | $0.06 |
| 2026-07-19 | $4,907,027.74 | $2,590.81 | $0.05 |
| 2026-07-20 | $4,824,896.41 | $1,295.95 | $0.05 |
| 2026-07-21 | $5,206,773.28 | $1,225.66 | $0.06 |
| 2026-07-22 | $5,110,521.15 | $3,393.08 | $0.06 |
| 2026-07-23 | $5,243,832.81 | $4,643.68 | $0.06 |
| 2026-07-23 | $5,226,485.60 | $1,315.17 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
