LeverUp LV #1651
$0.0535 0.72% (1d)
Market Overview
LeverUp current market price is $0.0535 with a 24 hour trading volume of $89. The total available supply of LeverUp is 1.00B LV with a maximum supply of 1.00B LV. It has secured Rank 1651 in the cryptocurrency market with a marketcap of $4,817.28K. The LV price is 0% down in the last one hour.
The high price of the LeverUp is $0.0545 and low price is $0.0517 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LeverUp Rank
1651
LeverUp Price
$0.0535
Market Cap
$4,817.28K 0.75%
Fully Diluted Valuation
$53.53M
Trading Volume(24h)
$89
Circulating Supply
90.00M LV
Total Supply
1.00B LV
Max Supply
1.00B LV
High(24h)
$0.0545
Low(24h)
$0.0517
All-time High
$0.0887 39.66%
02 Oct 2026
All-time Low
$0.002463 2073.74%
28 Apr 2026
Cryptocurrency LeverUp Calculator
Want to convert more cryptocurrencies?
LeverUp Historical Data Chart
1h
0%
24h
0.72%
7d
0.67%
14d
20.48%
30d
18.75%
60d
23.65%
200d
0.91%
1y
0%
LeverUp Historical Data
Historical data of LeverUp past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-26 | $0.00 | $35,818.05 | $0.04 |
| 2026-03-27 | $0.00 | $37,092.83 | $0.04 |
| 2026-03-28 | $3,710,812.34 | $32,721.08 | $0.04 |
| 2026-03-29 | $3,842,194.55 | $32,260.85 | $0.04 |
| 2026-03-30 | $3,692,351.68 | $31,783.07 | $0.04 |
| 2026-03-31 | $3,674,426.61 | $26,296.50 | $0.04 |
| 2026-04-01 | $4,093,005.10 | $18,421.75 | $0.05 |
| 2026-04-02 | $3,967,202.79 | $17,856.05 | $0.04 |
| 2026-04-03 | $4,109,338.15 | $18,626.12 | $0.05 |
| 2026-04-04 | $4,495,044.77 | $20,514.99 | $0.05 |
| 2026-04-05 | $4,479,871.06 | $23,445.23 | $0.05 |
| 2026-04-06 | $4,681,633.87 | $21,156.84 | $0.05 |
| 2026-04-07 | $4,475,112.10 | $6.71 | $0.05 |
| 2026-04-08 | $4,882,075.31 | $25,833.97 | $0.05 |
| 2026-04-09 | $4,969,923.08 | $23,720.97 | $0.06 |
| 2026-04-10 | $5,249,640.92 | $23,942.88 | $0.06 |
| 2026-04-11 | $5,603,259.26 | $25,410.28 | $0.06 |
| 2026-04-12 | $5,796,649.55 | $14.38 | $0.06 |
| 2026-04-13 | $5,196,524.40 | $23,027.85 | $0.06 |
| 2026-04-14 | $5,734,395.00 | $54.35 | $0.06 |
| 2026-04-15 | $5,440,809.12 | $24,828.51 | $0.06 |
| 2026-04-16 | $5,561,598.95 | $26,982.19 | $0.06 |
| 2026-04-17 | $5,359,419.94 | $128.00 | $0.06 |
| 2026-04-18 | $5,404,497.39 | $18,266.61 | $0.06 |
| 2026-04-19 | $5,096,658.08 | $24,036.32 | $0.06 |
| 2026-04-20 | $4,684,446.33 | $23,193.56 | $0.05 |
| 2026-04-21 | $4,947,611.38 | $24,128.36 | $0.05 |
| 2026-04-22 | $5,089,433.09 | $24,516.65 | $0.06 |
| 2026-04-23 | $5,231,551.41 | $23,419.92 | $0.06 |
| 2026-04-24 | $5,028,637.44 | $24,306.35 | $0.06 |
| 2026-04-25 | $4,748,637.58 | $23,846.44 | $0.05 |
| 2026-04-26 | $4,927,774.88 | $23,636.08 | $0.05 |
| 2026-04-27 | $5,064,343.90 | $24,757.99 | $0.06 |
| 2026-04-28 | $4,731,631.71 | $22,668.60 | $0.05 |
| 2026-04-29 | $4,569,580.60 | $21,999.24 | $0.05 |
| 2026-04-30 | $4,502,402.57 | $45,934.35 | $0.05 |
| 2026-05-01 | $4,439,343.13 | $20,411.49 | $0.05 |
| 2026-05-02 | $4,899,547.77 | $22,566.56 | $0.05 |
| 2026-05-03 | $4,978,239.15 | $22,584.98 | $0.06 |
| 2026-05-04 | $4,821,681.47 | $19,325.82 | $0.05 |
| 2026-05-05 | $4,944,636.91 | $23,109.24 | $0.05 |
| 2026-05-06 | $5,085,635.26 | $23,310.97 | $0.06 |
| 2026-05-07 | $5,327,177.82 | $1,302.35 | $0.06 |
| 2026-05-08 | $5,580,623.98 | $28,475.86 | $0.06 |
| 2026-05-09 | $6,003,684.62 | $1,178.13 | $0.07 |
| 2026-05-10 | $6,333,366.53 | $42,569.97 | $0.07 |
| 2026-05-11 | $6,629,534.00 | $27,122.95 | $0.07 |
| 2026-05-12 | $6,347,752.00 | $25,770.25 | $0.07 |
| 2026-05-13 | $5,742,760.31 | $23,583.46 | $0.06 |
| 2026-05-14 | $5,755,845.95 | $28,806.37 | $0.06 |
| 2026-05-15 | $5,745,032.43 | $23,043.08 | $0.06 |
| 2026-05-16 | $5,407,306.48 | $124.07 | $0.06 |
| 2026-05-17 | $5,321,443.10 | $20,834.17 | $0.06 |
| 2026-05-18 | $5,253,925.96 | $20,542.71 | $0.06 |
| 2026-05-19 | $5,248,774.18 | $23,616.49 | $0.06 |
| 2026-05-20 | $5,022,585.36 | $124.17 | $0.06 |
| 2026-05-21 | $5,230,034.39 | $20,308.76 | $0.06 |
| 2026-05-22 | $5,590,996.10 | $21,579.91 | $0.06 |
| 2026-05-23 | $5,080,820.43 | $16,210.58 | $0.06 |
| 2026-05-24 | $5,007,935.29 | $19,381.75 | $0.06 |
| 2026-05-25 | $4,884,291.60 | $22,254.51 | $0.05 |
| 2026-05-26 | $5,158,689.80 | $20,988.43 | $0.06 |
| 2026-05-27 | $4,916,940.94 | $18,707.31 | $0.05 |
| 2026-05-28 | $4,629,800.48 | $17,980.14 | $0.05 |
| 2026-05-29 | $4,691,096.21 | $17,820.25 | $0.05 |
| 2026-05-30 | $4,562,316.02 | $17,395.35 | $0.05 |
| 2026-05-31 | $4,552,082.81 | $22.68 | $0.05 |
| 2026-06-01 | $4,734,879.12 | $17,779.13 | $0.05 |
| 2026-06-02 | $4,396,177.72 | $16,273.05 | $0.05 |
| 2026-06-03 | $3,838,456.10 | $16,322.76 | $0.04 |
| 2026-06-04 | $3,927,168.96 | $15,785.32 | $0.04 |
| 2026-06-05 | $4,230,366.61 | $18,655.19 | $0.05 |
| 2026-06-06 | $4,175,882.93 | $16,003.45 | $0.05 |
| 2026-06-07 | $4,186,339.98 | $15,250.45 | $0.05 |
| 2026-06-08 | $4,456,947.92 | $18,289.31 | $0.05 |
| 2026-06-09 | $4,230,935.37 | $14,808.24 | $0.05 |
| 2026-06-10 | $4,267,483.33 | $10,590.59 | $0.05 |
| 2026-06-11 | $4,225,946.06 | $11,839.91 | $0.05 |
| 2026-06-12 | $4,503,602.30 | $18,648.82 | $0.05 |
| 2026-06-13 | $4,375,193.55 | $15,166.21 | $0.05 |
| 2026-06-14 | $4,532,486.80 | $15,253.46 | $0.05 |
| 2026-06-15 | $4,700,684.74 | $16,266.51 | $0.05 |
| 2026-06-16 | $4,729,301.08 | $16,272.71 | $0.05 |
| 2026-06-17 | $4,881,214.43 | $14,813.75 | $0.05 |
| 2026-06-18 | $4,570,920.16 | $172.13 | $0.05 |
| 2026-06-19 | $4,407,643.63 | $14,395.66 | $0.05 |
| 2026-06-20 | $4,331,975.44 | $14,621.95 | $0.05 |
| 2026-06-21 | $4,331,860.05 | $14,895.54 | $0.05 |
| 2026-06-22 | $4,365,785.02 | $13,194.93 | $0.05 |
| 2026-06-23 | $4,391,907.30 | $13,913.39 | $0.05 |
| 2026-06-24 | $4,290,338.03 | $15,612.92 | $0.05 |
| 2026-06-25 | $4,271,493.50 | $15,558.92 | $0.05 |
| 2026-06-26 | $4,159,789.42 | $10,801.22 | $0.05 |
| 2026-06-27 | $4,250,682.49 | $9,420.55 | $0.05 |
| 2026-06-28 | $4,086,055.91 | $9,853.71 | $0.05 |
| 2026-06-29 | $4,059,265.63 | $6,819.77 | $0.05 |
| 2026-06-30 | $4,110,904.06 | $9,260.41 | $0.05 |
| 2026-07-01 | $3,973,981.84 | $1,109.66 | $0.04 |
| 2026-07-02 | $4,313,335.19 | $2,784.47 | $0.05 |
| 2026-07-03 | $4,328,047.58 | $4,302.52 | $0.05 |
| 2026-07-04 | $4,822,460.29 | $3,688.38 | $0.05 |
| 2026-07-05 | $4,967,294.95 | $3,133.29 | $0.06 |
| 2026-07-06 | $5,116,425.22 | $760.38 | $0.06 |
| 2026-07-07 | $6,039,148.51 | $5,950.46 | $0.07 |
| 2026-07-08 | $5,994,930.73 | $13,640.40 | $0.07 |
| 2026-07-09 | $5,284,650.62 | $8,028.00 | $0.06 |
| 2026-07-10 | $5,304,887.52 | $1,496.84 | $0.06 |
| 2026-07-11 | $5,338,620.50 | $3,036.73 | $0.06 |
| 2026-07-12 | $5,292,923.87 | $1,640.89 | $0.06 |
| 2026-07-13 | $5,336,877.19 | $2,119.34 | $0.06 |
| 2026-07-14 | $5,304,776.85 | $5,695.00 | $0.06 |
| 2026-07-15 | $5,413,219.02 | $1,298.03 | $0.06 |
| 2026-07-16 | $5,226,831.67 | $3,464.70 | $0.06 |
| 2026-07-17 | $4,955,694.33 | $4,518.07 | $0.06 |
| 2026-07-18 | $5,038,305.51 | $1,499.63 | $0.06 |
| 2026-07-19 | $4,907,027.74 | $2,590.81 | $0.05 |
| 2026-07-20 | $4,824,896.41 | $1,295.95 | $0.05 |
| 2026-07-21 | $5,206,773.28 | $1,225.66 | $0.06 |
| 2026-07-22 | $5,110,521.15 | $3,393.08 | $0.06 |
| 2026-07-23 | $5,243,832.81 | $4,643.68 | $0.06 |
| 2026-07-23 | $5,226,485.60 | $1,315.17 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
