Kintsu Staked Monad SMON N/A
$0.0306 4.53% (1d)
Market Overview
Kintsu Staked Monad current market price is $0.0306 with a 24 hour trading volume of $688. The total available supply of Kintsu Staked Monad is 84.35M SMON. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,576.66K. The SMON price is 0.54% up in the last one hour.
The high price of the Kintsu Staked Monad is $0.0322 and low price is $0.0298 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kintsu Staked Monad Rank
(Not Available)
Kintsu Staked Monad Price
$0.0306
Market Cap
$2,576.66K 4.66%
Fully Diluted Valuation
$2,576.66K
Trading Volume(24h)
$688
Circulating Supply
84.35M SMON
Total Supply
84.35M SMON
Max Supply
(Not Available)
High(24h)
$0.0322
Low(24h)
$0.0298
All-time High
$0.0480 36.17%
26 Nov 2025
All-time Low
$0.0167 83.66%
05 Feb 2026
Cryptocurrency Kintsu Staked Monad Calculator
Want to convert more cryptocurrencies?
Kintsu Staked Monad Historical Data Chart
1h
0.54%
24h
4.53%
7d
26.38%
14d
26.81%
30d
37.33%
60d
48.37%
200d
63.49%
1y
0%
Kintsu Staked Monad Historical Data
Historical data of Kintsu Staked Monad past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-25 | $0.00 | $52,834.80 | $0.04 |
| 2025-11-26 | $0.00 | $227,898.14 | $0.05 |
| 2025-11-27 | $1,381,914.51 | $409,048.21 | $0.05 |
| 2025-11-28 | $1,294,935.19 | $206,150.24 | $0.04 |
| 2025-11-29 | $1,162,421.89 | $104,366.05 | $0.04 |
| 2025-11-30 | $1,148,128.03 | $92,128.42 | $0.03 |
| 2025-12-01 | $960,004.90 | $146,437.05 | $0.03 |
| 2025-12-02 | $1,097,984.49 | $109,564.66 | $0.03 |
| 2025-12-03 | $1,400,270.50 | $195,406.00 | $0.03 |
| 2025-12-04 | $1,397,855.06 | $109,302.94 | $0.03 |
| 2025-12-05 | $1,342,413.69 | $89,814.27 | $0.03 |
| 2025-12-06 | $1,374,389.13 | $87,790.97 | $0.03 |
| 2025-12-07 | $1,382,417.04 | $60,617.89 | $0.03 |
| 2025-12-08 | $1,300,873.75 | $76,272.52 | $0.03 |
| 2025-12-09 | $1,403,579.53 | $85,016.81 | $0.03 |
| 2025-12-10 | $1,367,222.79 | $59,225.03 | $0.03 |
| 2025-12-11 | $1,350,679.49 | $73,847.85 | $0.03 |
| 2025-12-12 | $3,830,866.44 | $58,537.78 | $0.03 |
| 2025-12-13 | $3,471,764.86 | $48,359.46 | $0.02 |
| 2025-12-14 | $3,364,244.82 | $37,164.09 | $0.02 |
| 2025-12-15 | $3,004,242.14 | $45,060.42 | $0.02 |
| 2025-12-16 | $2,919,312.75 | $44,783.52 | $0.02 |
| 2025-12-17 | $3,170,221.56 | $29,116.61 | $0.02 |
| 2025-12-18 | $2,625,714.27 | $24,564.99 | $0.02 |
| 2025-12-19 | $2,790,006.96 | $73,349.48 | $0.02 |
| 2025-12-20 | $3,135,830.33 | $47,945.35 | $0.02 |
| 2025-12-21 | $3,116,477.16 | $58,038.59 | $0.02 |
| 2025-12-22 | $3,409,696.26 | $82,802.81 | $0.02 |
| 2025-12-23 | $3,226,158.39 | $159,686.85 | $0.02 |
| 2025-12-24 | $3,596,854.08 | $98,712.87 | $0.02 |
| 2025-12-25 | $3,974,774.29 | $33,476.94 | $0.02 |
| 2025-12-26 | $4,201,781.64 | $40,747.61 | $0.02 |
| 2025-12-27 | $4,310,068.94 | $71,557.14 | $0.02 |
| 2025-12-28 | $4,240,725.53 | $46,356.43 | $0.02 |
| 2025-12-29 | $4,101,703.48 | $17,084.97 | $0.02 |
| 2025-12-30 | $3,950,400.08 | $62,857.76 | $0.02 |
| 2025-12-31 | $4,138,819.32 | $30,245.96 | $0.02 |
| 2026-01-01 | $4,210,600.80 | $31,498.48 | $0.02 |
| 2026-01-02 | $4,427,444.61 | $19,760.81 | $0.02 |
| 2026-01-03 | $5,190,424.46 | $48,950.99 | $0.03 |
| 2026-01-04 | $5,984,647.20 | $26,221.11 | $0.03 |
| 2026-01-05 | $5,729,723.54 | $14,891.18 | $0.03 |
| 2026-01-06 | $5,716,582.65 | $25,202.08 | $0.03 |
| 2026-01-07 | $5,865,878.81 | $51,801.35 | $0.03 |
| 2026-01-08 | $5,310,670.20 | $52,421.67 | $0.03 |
| 2026-01-09 | $5,484,627.83 | $24,044.30 | $0.03 |
| 2026-01-10 | $5,216,220.28 | $18,874.03 | $0.03 |
| 2026-01-11 | $4,785,210.83 | $16,128.90 | $0.02 |
| 2026-01-12 | $4,744,897.86 | $25,641.19 | $0.02 |
| 2026-01-13 | $4,559,219.71 | $20,554.86 | $0.02 |
| 2026-01-14 | $4,915,887.97 | $43,846.08 | $0.03 |
| 2026-01-15 | $4,429,834.44 | $25,183.18 | $0.02 |
| 2026-01-16 | $4,131,318.81 | $13,671.58 | $0.02 |
| 2026-01-17 | $4,210,969.10 | $18,955.20 | $0.02 |
| 2026-01-18 | $4,179,880.17 | $7,921.42 | $0.02 |
| 2026-01-19 | $4,093,527.94 | $53,269.09 | $0.02 |
| 2026-01-20 | $3,821,407.31 | $28,723.01 | $0.02 |
| 2026-01-21 | $3,415,949.94 | $108,685.22 | $0.02 |
| 2026-01-22 | $3,588,548.54 | $106,166.41 | $0.02 |
| 2026-01-23 | $3,430,992.96 | $14,439.08 | $0.02 |
| 2026-01-24 | $3,502,243.68 | $29,915.44 | $0.02 |
| 2026-01-25 | $3,643,678.76 | $24,073.69 | $0.02 |
| 2026-01-26 | $3,570,860.51 | $83,363.56 | $0.02 |
| 2026-01-27 | $3,760,959.68 | $38,018.55 | $0.02 |
| 2026-01-28 | $4,350,892.35 | $19,202.60 | $0.02 |
| 2026-01-29 | $4,188,378.58 | $18,410.31 | $0.02 |
| 2026-01-30 | $3,984,990.73 | $11,956.26 | $0.02 |
| 2026-01-31 | $4,103,883.42 | $30,476.49 | $0.02 |
| 2026-02-01 | $3,812,312.91 | $69,800.93 | $0.02 |
| 2026-02-02 | $3,716,799.52 | $29,326.07 | $0.02 |
| 2026-02-03 | $3,883,927.08 | $65,843.74 | $0.02 |
| 2026-02-04 | $3,620,239.94 | $64,248.14 | $0.02 |
| 2026-02-05 | $4,101,244.07 | $7,953.13 | $0.02 |
| 2026-02-06 | $3,492,585.20 | $59,225.62 | $0.02 |
| 2026-02-07 | $3,739,652.08 | $23,880.82 | $0.02 |
| 2026-02-08 | $3,763,071.93 | $10,941.48 | $0.02 |
| 2026-02-09 | $3,670,480.90 | $4,377.40 | $0.02 |
| 2026-02-10 | $3,693,001.04 | $19,410.07 | $0.02 |
| 2026-02-11 | $4,171,167.48 | $59,579.98 | $0.02 |
| 2026-02-12 | $3,960,143.31 | $37,774.83 | $0.02 |
| 2026-02-13 | $4,195,868.22 | $13,524.52 | $0.02 |
| 2026-02-14 | $4,801,989.19 | $74,366.88 | $0.02 |
| 2026-02-15 | $4,861,439.42 | $66,178.57 | $0.02 |
| 2026-02-16 | $5,165,062.43 | $21,494.31 | $0.02 |
| 2026-02-17 | $4,958,488.60 | $15,169.64 | $0.02 |
| 2026-02-18 | $4,797,150.30 | $8,731.02 | $0.02 |
| 2026-02-19 | $4,316,149.69 | $26,743.04 | $0.02 |
| 2026-02-20 | $4,412,634.48 | $8,451.31 | $0.02 |
| 2026-02-21 | $4,503,905.67 | $8,926.50 | $0.02 |
| 2026-02-22 | $4,436,162.22 | $4,841.46 | $0.02 |
| 2026-02-23 | $4,075,816.06 | $10,334.32 | $0.02 |
| 2026-02-24 | $4,455,960.69 | $27,700.51 | $0.02 |
| 2026-02-25 | $4,160,725.13 | $25,714.65 | $0.02 |
| 2026-02-26 | $4,577,164.87 | $12,358.36 | $0.02 |
| 2026-02-27 | $4,548,524.60 | $8,669.36 | $0.02 |
| 2026-02-28 | $4,443,667.95 | $6,619.24 | $0.02 |
| 2026-03-01 | $4,606,809.62 | $9,570.81 | $0.02 |
| 2026-03-02 | $4,537,434.22 | $5,846.42 | $0.02 |
| 2026-03-03 | $4,638,243.31 | $7,388.76 | $0.02 |
| 2026-03-04 | $4,460,343.02 | $8,438.96 | $0.02 |
| 2026-03-05 | $4,943,723.99 | $14,158.49 | $0.02 |
| 2026-03-06 | $4,761,452.94 | $7,627.18 | $0.02 |
| 2026-03-07 | $4,616,960.08 | $44,860.79 | $0.02 |
| 2026-03-08 | $4,718,132.69 | $4,047.20 | $0.02 |
| 2026-03-09 | $4,429,580.62 | $4,164.60 | $0.02 |
| 2026-03-10 | $4,650,595.91 | $8,803.07 | $0.02 |
| 2026-03-11 | $4,728,282.56 | $3,698.31 | $0.02 |
| 2026-03-12 | $4,628,573.01 | $17,830.91 | $0.02 |
| 2026-03-13 | $4,636,331.43 | $3,521.23 | $0.02 |
| 2026-03-14 | $4,820,343.79 | $4,235.25 | $0.02 |
| 2026-03-15 | $4,853,129.06 | $3,197.45 | $0.02 |
| 2026-03-16 | $5,174,130.41 | $6,434.09 | $0.02 |
| 2026-03-17 | $5,432,966.40 | $3,775.46 | $0.03 |
| 2026-03-18 | $5,170,419.30 | $4,039.00 | $0.02 |
| 2026-03-19 | $5,066,043.24 | $4,418.57 | $0.02 |
| 2026-03-20 | $4,777,415.44 | $4,509.04 | $0.02 |
| 2026-03-21 | $4,952,364.16 | $3,451.12 | $0.02 |
| 2026-03-22 | $4,685,748.53 | $1,636.28 | $0.02 |
| 2026-03-23 | $4,521,898.81 | $2,035.68 | $0.02 |
| 2026-03-24 | $4,677,504.38 | $2,588.07 | $0.02 |
| 2026-03-25 | $4,794,984.58 | $40,358.53 | $0.02 |
| 2026-03-26 | $5,257,925.13 | $236,543.93 | $0.03 |
| 2026-03-27 | $4,732,563.12 | $60,050.25 | $0.03 |
| 2026-03-28 | $2,116,093.31 | $2,678.58 | $0.02 |
| 2026-03-29 | $2,019,178.87 | $4,892.39 | $0.02 |
| 2026-03-30 | $2,208,472.24 | $5,878.17 | $0.02 |
| 2026-03-31 | $2,428,112.21 | $5,758.42 | $0.02 |
| 2026-04-01 | $2,782,539.55 | $7,095.10 | $0.03 |
| 2026-04-02 | $2,626,613.16 | $6,386.20 | $0.02 |
| 2026-04-03 | $2,789,336.64 | $1,807.54 | $0.03 |
| 2026-04-04 | $3,011,652.36 | $3,329.25 | $0.03 |
| 2026-04-05 | $2,898,061.00 | $2,902.06 | $0.03 |
| 2026-04-06 | $3,029,618.37 | $1,008.11 | $0.03 |
| 2026-04-07 | $2,910,058.57 | $2,197.73 | $0.03 |
| 2026-04-08 | $3,594,983.27 | $666.40 | $0.03 |
| 2026-04-09 | $3,687,621.59 | $1,422.45 | $0.03 |
| 2026-04-10 | $3,930,446.28 | $842.87 | $0.03 |
| 2026-04-11 | $4,248,767.20 | $16.04 | $0.04 |
| 2026-04-12 | $4,451,330.15 | $1,103.86 | $0.04 |
| 2026-04-13 | $4,024,347.57 | $1,665.83 | $0.03 |
| 2026-04-14 | $4,496,835.65 | $883.93 | $0.04 |
| 2026-04-15 | $4,543,470.68 | $1,262.24 | $0.04 |
| 2026-04-16 | $4,768,223.59 | $2,606.14 | $0.04 |
| 2026-04-17 | $4,509,821.07 | $122.88 | $0.04 |
| 2026-04-18 | $4,567,018.89 | $3,751.49 | $0.04 |
| 2026-04-19 | $4,330,499.30 | $1,041.65 | $0.03 |
| 2026-04-20 | $3,525,044.97 | $107.80 | $0.03 |
| 2026-04-21 | $3,760,983.26 | $3,073.61 | $0.03 |
| 2026-04-22 | $3,830,068.65 | $1,490.98 | $0.03 |
| 2026-04-23 | $3,932,206.53 | $3,537.66 | $0.04 |
| 2026-04-24 | $3,797,191.88 | $2,305.19 | $0.03 |
| 2026-04-25 | $3,571,610.74 | $515.46 | $0.03 |
| 2026-04-26 | $3,323,631.46 | $155.61 | $0.03 |
| 2026-04-27 | $3,333,922.97 | $1,126.79 | $0.03 |
| 2026-04-28 | $3,125,732.68 | $381.85 | $0.03 |
| 2026-04-29 | $3,018,305.49 | $209.13 | $0.03 |
| 2026-04-30 | $2,841,619.01 | $7,898.55 | $0.03 |
| 2026-05-01 | $2,754,640.05 | $1,740.22 | $0.03 |
| 2026-05-02 | $3,041,898.10 | $279.43 | $0.03 |
| 2026-05-03 | $3,093,968.53 | $1,305.02 | $0.03 |
| 2026-05-04 | $3,024,965.72 | $384.82 | $0.03 |
| 2026-05-05 | $3,106,017.97 | $1,689.40 | $0.03 |
| 2026-05-06 | $3,174,273.26 | $2,589.55 | $0.03 |
| 2026-05-07 | $3,279,280.78 | $937.42 | $0.03 |
| 2026-05-08 | $3,300,455.48 | $952.10 | $0.03 |
| 2026-05-09 | $3,492,676.99 | $2,218.24 | $0.04 |
| 2026-05-10 | $3,505,494.35 | $21.62 | $0.04 |
| 2026-05-11 | $3,665,411.01 | $5,135.35 | $0.04 |
| 2026-05-12 | $3,498,369.06 | $204.27 | $0.04 |
| 2026-05-13 | $3,019,627.66 | $2,497.39 | $0.03 |
| 2026-05-14 | $3,044,754.74 | $2,483.13 | $0.03 |
| 2026-05-15 | $3,017,583.30 | $1,479.40 | $0.03 |
| 2026-05-16 | $2,842,790.43 | $1,160.29 | $0.03 |
| 2026-05-17 | $2,786,464.25 | $832.34 | $0.03 |
| 2026-05-18 | $2,737,898.54 | $6,148.17 | $0.03 |
| 2026-05-19 | $2,691,107.67 | $3,667.21 | $0.03 |
| 2026-05-20 | $2,579,504.98 | $2,296.27 | $0.03 |
| 2026-05-21 | $2,512,568.43 | $271.63 | $0.03 |
| 2026-05-22 | $2,667,069.37 | $6,575.65 | $0.03 |
| 2026-05-23 | $2,381,740.88 | $12,690.64 | $0.03 |
| 2026-05-24 | $2,342,353.62 | $353.02 | $0.03 |
| 2026-05-25 | $2,270,801.12 | $228.28 | $0.03 |
| 2026-05-26 | $2,389,854.76 | $2,350.67 | $0.03 |
| 2026-05-27 | $2,278,223.93 | $1,511.78 | $0.03 |
| 2026-05-28 | $2,091,537.05 | $137.94 | $0.03 |
| 2026-05-29 | $2,103,371.76 | $81.74 | $0.03 |
| 2026-05-30 | $2,040,696.68 | $108.19 | $0.02 |
| 2026-05-31 | $2,040,581.19 | $94.23 | $0.02 |
| 2026-06-01 | $2,130,383.37 | $83.58 | $0.03 |
| 2026-06-02 | $2,155,869.65 | $213.19 | $0.02 |
| 2026-06-03 | $1,815,080.96 | $243.76 | $0.02 |
| 2026-06-04 | $2,023,012.33 | $123.24 | $0.02 |
| 2026-06-05 | $2,091,041.60 | $611.83 | $0.02 |
| 2026-06-06 | $2,057,100.15 | $424.16 | $0.02 |
| 2026-06-07 | $2,055,138.13 | $95.61 | $0.02 |
| 2026-06-08 | $2,175,484.92 | $1,559.36 | $0.02 |
| 2026-06-09 | $2,055,515.28 | $20.73 | $0.02 |
| 2026-06-10 | $2,100,769.90 | $35.78 | $0.02 |
| 2026-06-11 | $2,061,233.29 | $313.31 | $0.02 |
| 2026-06-12 | $2,101,358.68 | $64.58 | $0.02 |
| 2026-06-13 | $2,043,739.35 | $882.86 | $0.02 |
| 2026-06-14 | $2,117,084.05 | $155.38 | $0.02 |
| 2026-06-15 | $2,189,442.97 | $1,174.62 | $0.02 |
| 2026-06-16 | $2,206,923.52 | $7,162.52 | $0.02 |
| 2026-06-17 | $2,260,048.34 | $2,630.94 | $0.03 |
| 2026-06-18 | $2,076,880.33 | $3,697.32 | $0.02 |
| 2026-06-19 | $1,999,260.87 | $12.29 | $0.02 |
| 2026-06-20 | $1,955,346.44 | $37.59 | $0.02 |
| 2026-06-21 | $1,966,292.39 | $605.01 | $0.02 |
| 2026-06-22 | $2,064,213.70 | $28.25 | $0.02 |
| 2026-06-23 | $2,043,807.37 | $2,416.29 | $0.02 |
| 2026-06-24 | $1,991,410.75 | $273.15 | $0.02 |
| 2026-06-25 | $1,957,425.44 | $135.75 | $0.02 |
| 2026-06-26 | $1,904,341.92 | $103.58 | $0.02 |
| 2026-06-27 | $1,929,229.73 | $331.86 | $0.02 |
| 2026-06-28 | $1,897,354.21 | $151.87 | $0.02 |
| 2026-06-29 | $1,898,167.16 | $1.04 | $0.02 |
| 2026-06-30 | $1,924,653.75 | $297.21 | $0.02 |
| 2026-07-01 | $1,866,326.97 | $113.22 | $0.02 |
| 2026-07-02 | $2,022,040.43 | $15.57 | $0.02 |
| 2026-07-03 | $2,030,964.56 | $700.33 | $0.02 |
| 2026-07-04 | $2,087,605.19 | $1.86 | $0.02 |
| 2026-07-05 | $2,157,713.21 | $267.40 | $0.02 |
| 2026-07-06 | $2,208,826.33 | $12.73 | $0.02 |
| 2026-07-07 | $2,717,540.94 | $171.37 | $0.03 |
| 2026-07-08 | $2,593,664.55 | $153.61 | $0.03 |
| 2026-07-09 | $2,392,284.41 | $977.08 | $0.02 |
| 2026-07-10 | $2,423,733.61 | $1,844.42 | $0.02 |
| 2026-07-11 | $2,396,422.93 | $45.56 | $0.02 |
| 2026-07-12 | $2,403,231.22 | $428.85 | $0.02 |
| 2026-07-13 | $2,405,401.32 | $604.59 | $0.02 |
| 2026-07-14 | $2,365,953.51 | $868.76 | $0.02 |
| 2026-07-15 | $2,415,531.50 | $87.24 | $0.02 |
| 2026-07-16 | $2,370,537.64 | $109.75 | $0.02 |
| 2026-07-17 | $2,288,510.99 | $373.22 | $0.02 |
| 2026-07-18 | $2,323,767.43 | $240.54 | $0.02 |
| 2026-07-19 | $2,269,841.29 | $5,777.67 | $0.02 |
| 2026-07-20 | $2,208,140.80 | $4.21 | $0.02 |
| 2026-07-21 | $2,388,658.52 | $209.43 | $0.02 |
| 2026-07-22 | $2,385,812.20 | $66.12 | $0.02 |
| 2026-07-23 | $2,403,779.10 | $119.11 | $0.02 |
| 2026-07-23 | $2,411,560.77 | $55.73 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
