JumpToken JMPT #1292
$0.596 2.67% (1d)
Market Overview
JumpToken current market price is $0.596 with a 24 hour trading volume of $11,736. The total available supply of JumpToken is 30.79M JMPT with a maximum supply of 100.00M JMPT. It has secured Rank 1292 in the cryptocurrency market with a marketcap of $8,798.80K. The JMPT price is 0.05% up in the last one hour.
The high price of the JumpToken is $0.605 and low price is $0.579 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JumpToken Rank
1292
JumpToken Price
$0.596
Market Cap
$8,798.80K 2.66%
Fully Diluted Valuation
$18.35M
Trading Volume(24h)
$11,736
Circulating Supply
14.76M JMPT
Total Supply
30.79M JMPT
Max Supply
100.00M JMPT
High(24h)
$0.605
Low(24h)
$0.579
All-time High
$2.94 79.69%
11 Oct 2022
All-time Low
$0.433 37.75%
28 Jun 2026
Cryptocurrency JumpToken Calculator
Want to convert more cryptocurrencies?
JumpToken Historical Data Chart
1h
0.05%
24h
2.67%
7d
3.04%
14d
0.31%
30d
16%
60d
4.97%
200d
8.93%
1y
40.89%
JumpToken Historical Data
Historical data of JumpToken past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-10 | $15,216,050.18 | $22,672.74 | $1.04 |
| 2025-06-11 | $15,326,222.20 | $21,014.53 | $1.04 |
| 2025-06-12 | $15,274,027.34 | $18,420.81 | $1.04 |
| 2025-06-13 | $15,173,545.51 | $20,081.91 | $1.03 |
| 2025-06-14 | $15,151,248.93 | $21,561.07 | $1.03 |
| 2025-06-15 | $15,161,226.19 | $17,887.25 | $1.03 |
| 2025-06-16 | $15,386,959.38 | $18,187.38 | $1.04 |
| 2025-06-17 | $15,696,755.58 | $23,537.48 | $1.07 |
| 2025-06-18 | $15,727,752.30 | $21,605.68 | $1.07 |
| 2025-06-19 | $15,894,836.66 | $17,472.05 | $1.08 |
| 2025-06-20 | $15,921,533.76 | $14,644.74 | $1.09 |
| 2025-06-21 | $15,958,113.99 | $16,164.82 | $1.09 |
| 2025-06-22 | $15,909,651.54 | $17,916.69 | $1.08 |
| 2025-06-23 | $15,888,360.27 | $24,158.61 | $1.08 |
| 2025-06-24 | $16,472,009.92 | $21,480.23 | $1.12 |
| 2025-06-25 | $16,702,018.95 | $21,643.41 | $1.14 |
| 2025-06-26 | $16,722,373.53 | $16,979.00 | $1.14 |
| 2025-06-27 | $16,496,799.31 | $15,895.17 | $1.13 |
| 2025-06-28 | $16,791,448.50 | $17,916.96 | $1.14 |
| 2025-06-29 | $16,828,332.13 | $14,121.68 | $1.15 |
| 2025-06-30 | $17,029,548.60 | $14,478.39 | $1.16 |
| 2025-07-01 | $16,869,768.22 | $8,795.91 | $1.15 |
| 2025-07-02 | $16,498,582.83 | $9,856.97 | $1.12 |
| 2025-07-03 | $17,131,399.81 | $31,992.18 | $1.17 |
| 2025-07-04 | $16,969,329.71 | $8,635.09 | $1.16 |
| 2025-07-05 | $16,165,591.91 | $14,756.58 | $1.13 |
| 2025-07-06 | $16,358,755.57 | $13,147.40 | $1.15 |
| 2025-07-07 | $16,553,671.19 | $11,582.62 | $1.16 |
| 2025-07-08 | $16,637,031.39 | $16,707.19 | $1.17 |
| 2025-07-09 | $16,870,368.30 | $16,601.52 | $1.18 |
| 2025-07-10 | $17,032,403.03 | $16,342.02 | $1.19 |
| 2025-07-11 | $17,161,001.21 | $13,824.63 | $1.20 |
| 2025-07-12 | $16,895,990.23 | $13,538.02 | $1.18 |
| 2025-07-13 | $16,648,480.42 | $12,864.28 | $1.17 |
| 2025-07-14 | $16,538,064.39 | $5,888.06 | $1.16 |
| 2025-07-15 | $16,250,640.61 | $12,129.71 | $1.14 |
| 2025-07-16 | $16,127,117.17 | $10,419.22 | $1.13 |
| 2025-07-17 | $16,104,615.03 | $13,434.81 | $1.13 |
| 2025-07-18 | $16,252,430.59 | $21,283.22 | $1.14 |
| 2025-07-19 | $16,318,179.69 | $32,607.94 | $1.14 |
| 2025-07-20 | $16,417,662.86 | $18,776.55 | $1.15 |
| 2025-07-21 | $16,785,878.86 | $19,988.70 | $1.18 |
| 2025-07-22 | $16,751,322.32 | $24,480.95 | $1.17 |
| 2025-07-23 | $16,823,756.72 | $27,222.10 | $1.18 |
| 2025-07-24 | $16,411,139.71 | $30,809.83 | $1.15 |
| 2025-07-25 | $16,049,961.06 | $28,429.64 | $1.13 |
| 2025-07-26 | $16,212,611.30 | $21,487.08 | $1.14 |
| 2025-07-27 | $16,343,353.86 | $11,475.00 | $1.15 |
| 2025-07-28 | $16,727,865.84 | $21,779.38 | $1.17 |
| 2025-07-29 | $16,329,249.04 | $24,195.59 | $1.14 |
| 2025-07-30 | $16,169,066.56 | $27,771.26 | $1.13 |
| 2025-07-31 | $16,037,797.55 | $22,017.37 | $1.12 |
| 2025-08-01 | $15,949,542.15 | $20,949.70 | $1.11 |
| 2025-08-02 | $15,440,088.64 | $28,098.73 | $1.08 |
| 2025-08-03 | $15,228,329.47 | $18,088.69 | $1.07 |
| 2025-08-04 | $15,403,186.52 | $8,659.55 | $1.08 |
| 2025-08-05 | $15,654,315.20 | $11,498.36 | $1.10 |
| 2025-08-06 | $15,452,895.75 | $15,855.54 | $1.08 |
| 2025-08-07 | $15,747,081.52 | $12,137.79 | $1.10 |
| 2025-08-08 | $15,978,018.10 | $11,185.06 | $1.12 |
| 2025-08-09 | $16,004,242.92 | $12,339.59 | $1.12 |
| 2025-08-10 | $16,232,201.26 | $14,210.87 | $1.14 |
| 2025-08-11 | $16,063,521.94 | $10,017.72 | $1.13 |
| 2025-08-12 | $15,818,154.29 | $16,506.35 | $1.11 |
| 2025-08-13 | $15,997,783.17 | $12,539.93 | $1.12 |
| 2025-08-14 | $16,020,862.35 | $10,813.86 | $1.12 |
| 2025-08-15 | $15,629,916.44 | $27,425.20 | $1.10 |
| 2025-08-16 | $15,423,917.78 | $12,308.94 | $1.08 |
| 2025-08-17 | $15,360,743.82 | $5,954.60 | $1.08 |
| 2025-08-18 | $15,478,020.77 | $6,614.70 | $1.08 |
| 2025-08-19 | $15,189,739.17 | $18,193.62 | $1.06 |
| 2025-08-20 | $14,992,658.00 | $19,100.00 | $1.05 |
| 2025-08-21 | $15,472,530.05 | $21,428.38 | $1.08 |
| 2025-08-22 | $15,063,579.07 | $16,767.70 | $1.06 |
| 2025-08-23 | $15,701,739.02 | $20,150.28 | $1.10 |
| 2025-08-24 | $15,542,334.63 | $15,624.32 | $1.09 |
| 2025-08-25 | $15,602,302.03 | $19,859.29 | $1.09 |
| 2025-08-26 | $15,189,011.14 | $24,668.57 | $1.06 |
| 2025-08-27 | $15,309,082.71 | $11,015.33 | $1.07 |
| 2025-08-28 | $15,017,496.31 | $6,224.31 | $1.05 |
| 2025-08-29 | $15,069,193.76 | $10,395.28 | $1.06 |
| 2025-08-30 | $14,748,191.43 | $15,263.36 | $1.03 |
| 2025-08-31 | $14,646,466.15 | $5,152.04 | $1.03 |
| 2025-09-01 | $14,420,248.92 | $6,379.85 | $1.01 |
| 2025-09-02 | $14,156,178.66 | $20,828.92 | $0.99 |
| 2025-09-03 | $14,186,121.93 | $11,550.16 | $1.00 |
| 2025-09-04 | $14,278,287.50 | $10,037.36 | $1.00 |
| 2025-09-05 | $14,166,918.24 | $10,972.93 | $0.99 |
| 2025-09-06 | $14,224,513.10 | $9,971.78 | $1.00 |
| 2025-09-07 | $14,329,926.35 | $10,104.38 | $1.00 |
| 2025-09-08 | $14,454,051.78 | $8,988.13 | $1.01 |
| 2025-09-09 | $14,637,551.63 | $19,694.12 | $1.03 |
| 2025-09-10 | $14,499,147.01 | $10,370.99 | $1.02 |
| 2025-09-11 | $14,441,550.59 | $9,015.96 | $1.01 |
| 2025-09-12 | $14,343,887.92 | $6,039.47 | $1.01 |
| 2025-09-13 | $14,345,496.45 | $8,543.39 | $1.00 |
| 2025-09-14 | $14,355,853.42 | $9,033.03 | $1.01 |
| 2025-09-15 | $14,017,425.02 | $8,921.58 | $0.98 |
| 2025-09-16 | $14,050,560.52 | $14,111.81 | $0.98 |
| 2025-09-17 | $14,092,362.44 | $10,814.33 | $0.99 |
| 2025-09-18 | $14,255,546.01 | $13,101.81 | $1.00 |
| 2025-09-19 | $13,985,849.84 | $7,932.77 | $0.98 |
| 2025-09-20 | $14,619,428.75 | $48,062.87 | $1.03 |
| 2025-09-21 | $14,920,029.67 | $14,396.33 | $1.05 |
| 2025-09-22 | $14,713,812.68 | $15,438.90 | $1.03 |
| 2025-09-23 | $14,083,470.56 | $25,030.75 | $0.99 |
| 2025-09-24 | $13,990,586.96 | $18,165.97 | $0.98 |
| 2025-09-25 | $13,766,081.88 | $15,288.54 | $0.96 |
| 2025-09-26 | $13,056,091.91 | $18,951.99 | $0.91 |
| 2025-09-27 | $13,100,935.62 | $14,690.54 | $0.92 |
| 2025-09-28 | $12,967,798.43 | $8,561.96 | $0.91 |
| 2025-09-29 | $13,127,703.61 | $5,965.95 | $0.92 |
| 2025-09-30 | $13,284,588.17 | $10,861.48 | $0.93 |
| 2025-10-01 | $13,073,111.06 | $5,466.98 | $0.92 |
| 2025-10-02 | $13,595,992.68 | $36,211.43 | $0.95 |
| 2025-10-03 | $13,893,402.43 | $25,861.31 | $0.97 |
| 2025-10-04 | $15,107,727.56 | $77,545.00 | $1.06 |
| 2025-10-05 | $14,586,275.52 | $18,052.91 | $1.02 |
| 2025-10-06 | $14,568,741.68 | $32,481.07 | $1.02 |
| 2025-10-07 | $14,941,724.53 | $37,696.22 | $1.05 |
| 2025-10-08 | $15,417,086.51 | $41,833.95 | $1.08 |
| 2025-10-09 | $15,753,142.89 | $56,260.68 | $1.10 |
| 2025-10-10 | $15,160,511.91 | $35,729.93 | $1.06 |
| 2025-10-11 | $13,601,901.18 | $116,836.12 | $0.95 |
| 2025-10-12 | $14,337,597.86 | $89,389.89 | $1.00 |
| 2025-10-13 | $15,189,033.71 | $60,646.03 | $1.07 |
| 2025-10-14 | $14,991,212.79 | $63,371.62 | $1.06 |
| 2025-10-15 | $14,288,301.62 | $70,284.45 | $1.00 |
| 2025-10-16 | $13,882,111.13 | $28,065.11 | $0.97 |
| 2025-10-17 | $13,659,391.52 | $32,472.60 | $0.96 |
| 2025-10-18 | $13,141,199.96 | $51,706.16 | $0.92 |
| 2025-10-19 | $13,176,878.67 | $18,731.47 | $0.92 |
| 2025-10-20 | $13,292,893.75 | $17,217.81 | $0.93 |
| 2025-10-21 | $13,248,899.76 | $30,444.85 | $0.93 |
| 2025-10-22 | $13,752,359.09 | $73,175.19 | $0.96 |
| 2025-10-23 | $13,666,455.25 | $16,260.47 | $0.96 |
| 2025-10-24 | $13,996,737.65 | $34,896.43 | $0.98 |
| 2025-10-25 | $13,824,316.48 | $11,469.37 | $0.97 |
| 2025-10-26 | $13,783,233.47 | $3,948.93 | $0.96 |
| 2025-10-27 | $13,892,714.45 | $10,814.21 | $0.97 |
| 2025-10-28 | $14,227,166.07 | $45,431.66 | $1.00 |
| 2025-10-29 | $13,999,852.24 | $28,522.46 | $0.98 |
| 2025-10-30 | $13,890,292.33 | $15,753.66 | $0.97 |
| 2025-10-31 | $13,455,378.00 | $24,959.77 | $0.94 |
| 2025-11-01 | $13,430,768.85 | $12,791.45 | $0.94 |
| 2025-11-02 | $13,439,023.75 | $5,415.41 | $0.94 |
| 2025-11-03 | $13,410,352.37 | $15,225.07 | $0.94 |
| 2025-11-04 | $12,710,956.81 | $36,070.38 | $0.88 |
| 2025-11-05 | $12,232,690.63 | $65,588.03 | $0.84 |
| 2025-11-06 | $12,453,569.96 | $29,762.94 | $0.86 |
| 2025-11-07 | $12,423,297.09 | $21,996.14 | $0.85 |
| 2025-11-08 | $12,695,000.06 | $27,462.96 | $0.87 |
| 2025-11-09 | $12,679,818.71 | $20,921.21 | $0.88 |
| 2025-11-10 | $12,582,705.28 | $14,543.54 | $0.87 |
| 2025-11-11 | $12,373,943.78 | $11,786.44 | $0.86 |
| 2025-11-12 | $11,984,887.14 | $19,221.33 | $0.83 |
| 2025-11-13 | $11,927,610.48 | $18,599.66 | $0.82 |
| 2025-11-14 | $11,799,097.70 | $23,883.62 | $0.81 |
| 2025-11-15 | $11,674,234.05 | $32,942.60 | $0.80 |
| 2025-11-16 | $11,870,338.53 | $12,585.81 | $0.82 |
| 2025-11-17 | $11,922,542.49 | $22,434.66 | $0.82 |
| 2025-11-18 | $11,715,552.58 | $28,722.31 | $0.81 |
| 2025-11-19 | $11,794,470.62 | $24,712.64 | $0.82 |
| 2025-11-20 | $11,494,571.02 | $25,035.77 | $0.79 |
| 2025-11-21 | $11,332,572.75 | $23,298.64 | $0.78 |
| 2025-11-22 | $11,096,914.77 | $53,340.71 | $0.76 |
| 2025-11-23 | $11,028,413.85 | $17,707.04 | $0.76 |
| 2025-11-24 | $11,139,634.71 | $13,909.26 | $0.77 |
| 2025-11-25 | $11,247,150.08 | $21,720.69 | $0.77 |
| 2025-11-26 | $11,274,815.14 | $20,556.24 | $0.78 |
| 2025-11-27 | $11,502,957.88 | $16,802.45 | $0.79 |
| 2025-11-28 | $11,460,246.94 | $11,734.23 | $0.79 |
| 2025-11-29 | $11,426,229.96 | $15,983.65 | $0.79 |
| 2025-11-30 | $11,262,376.27 | $13,289.42 | $0.78 |
| 2025-12-01 | $11,387,381.43 | $12,706.82 | $0.78 |
| 2025-12-02 | $10,900,312.95 | $25,623.26 | $0.75 |
| 2025-12-03 | $11,255,764.49 | $17,512.19 | $0.78 |
| 2025-12-04 | $11,535,430.03 | $19,112.41 | $0.80 |
| 2025-12-05 | $11,185,730.08 | $12,142.50 | $0.77 |
| 2025-12-06 | $11,026,878.84 | $18,373.65 | $0.76 |
| 2025-12-07 | $11,027,030.32 | $12,337.95 | $0.76 |
| 2025-12-08 | $11,030,229.55 | $18,330.96 | $0.76 |
| 2025-12-09 | $11,033,352.35 | $13,341.05 | $0.76 |
| 2025-12-10 | $11,025,310.25 | $19,090.35 | $0.76 |
| 2025-12-11 | $10,959,421.94 | $15,477.80 | $0.75 |
| 2025-12-12 | $10,892,076.56 | $18,017.62 | $0.75 |
| 2025-12-13 | $10,822,577.26 | $14,431.12 | $0.74 |
| 2025-12-14 | $10,895,655.76 | $11,250.02 | $0.75 |
| 2025-12-15 | $10,754,262.03 | $13,360.46 | $0.74 |
| 2025-12-16 | $10,572,416.86 | $18,523.79 | $0.73 |
| 2025-12-17 | $10,667,920.63 | $12,371.63 | $0.73 |
| 2025-12-18 | $10,285,288.03 | $16,126.19 | $0.71 |
| 2025-12-19 | $10,113,044.74 | $18,102.96 | $0.69 |
| 2025-12-20 | $10,286,991.27 | $12,520.64 | $0.71 |
| 2025-12-21 | $10,259,696.82 | $10,247.03 | $0.70 |
| 2025-12-22 | $10,320,306.27 | $10,674.04 | $0.71 |
| 2025-12-23 | $10,364,610.79 | $11,120.80 | $0.71 |
| 2025-12-24 | $10,226,833.71 | $14,238.52 | $0.70 |
| 2025-12-25 | $10,331,907.73 | $10,355.26 | $0.71 |
| 2025-12-26 | $10,109,004.66 | $7,180.79 | $0.69 |
| 2025-12-27 | $10,110,704.58 | $10,451.51 | $0.69 |
| 2025-12-28 | $10,225,530.93 | $8,940.98 | $0.70 |
| 2025-12-29 | $10,318,593.76 | $11,079.74 | $0.71 |
| 2025-12-30 | $10,292,912.38 | $11,178.86 | $0.70 |
| 2025-12-31 | $10,355,811.74 | $14,577.27 | $0.71 |
| 2026-01-01 | $10,252,953.31 | $13,104.65 | $0.70 |
| 2026-01-02 | $10,301,587.27 | $10,794.83 | $0.70 |
| 2026-01-03 | $10,383,821.95 | $11,148.27 | $0.71 |
| 2026-01-04 | $10,362,576.75 | $11,409.21 | $0.71 |
| 2026-01-05 | $10,526,939.12 | $10,769.95 | $0.72 |
| 2026-01-06 | $10,578,257.04 | $12,812.58 | $0.72 |
| 2026-01-07 | $10,619,583.79 | $14,372.34 | $0.73 |
| 2026-01-08 | $10,484,645.96 | $13,104.65 | $0.72 |
| 2026-01-09 | $10,468,277.61 | $12,273.06 | $0.72 |
| 2026-01-10 | $10,502,609.59 | $11,217.50 | $0.72 |
| 2026-01-11 | $10,608,780.98 | $12,437.48 | $0.73 |
| 2026-01-12 | $10,569,105.80 | $11,342.96 | $0.72 |
| 2026-01-13 | $10,601,826.39 | $11,406.83 | $0.73 |
| 2026-01-14 | $10,875,460.77 | $11,912.37 | $0.74 |
| 2026-01-15 | $10,880,945.38 | $11,703.07 | $0.74 |
| 2026-01-16 | $10,686,083.49 | $12,517.26 | $0.73 |
| 2026-01-17 | $10,749,413.57 | $9,583.94 | $0.74 |
| 2026-01-18 | $10,818,361.90 | $12,792.59 | $0.74 |
| 2026-01-19 | $10,751,063.26 | $12,443.21 | $0.74 |
| 2026-01-20 | $10,623,396.43 | $14,665.18 | $0.73 |
| 2026-01-21 | $10,262,810.60 | $14,851.16 | $0.70 |
| 2026-01-22 | $10,372,109.21 | $19,865.28 | $0.71 |
| 2026-01-23 | $10,406,036.31 | $9,880.19 | $0.71 |
| 2026-01-24 | $10,218,649.37 | $7,740.97 | $0.70 |
| 2026-01-25 | $10,196,058.00 | $8,757.64 | $0.70 |
| 2026-01-26 | $10,109,702.93 | $15,669.70 | $0.69 |
| 2026-01-27 | $10,078,085.91 | $9,342.14 | $0.69 |
| 2026-01-28 | $10,056,880.48 | $7,199.29 | $0.69 |
| 2026-01-29 | $10,094,160.00 | $9,609.29 | $0.69 |
| 2026-01-30 | $9,871,140.89 | $20,663.43 | $0.68 |
| 2026-01-31 | $9,863,511.17 | $22,989.57 | $0.67 |
| 2026-02-01 | $9,360,744.29 | $33,831.22 | $0.64 |
| 2026-02-02 | $9,295,089.42 | $30,292.81 | $0.64 |
| 2026-02-03 | $9,415,068.58 | $32,553.87 | $0.64 |
| 2026-02-04 | $9,288,260.23 | $27,365.88 | $0.64 |
| 2026-02-05 | $9,068,527.20 | $29,540.21 | $0.62 |
| 2026-02-06 | $8,376,230.81 | $62,614.19 | $0.57 |
| 2026-02-07 | $8,835,796.96 | $48,777.05 | $0.61 |
| 2026-02-08 | $8,858,721.29 | $22,659.09 | $0.61 |
| 2026-02-09 | $8,990,681.45 | $18,211.29 | $0.61 |
| 2026-02-10 | $9,011,118.82 | $19,306.43 | $0.62 |
| 2026-02-11 | $8,995,606.72 | $15,040.35 | $0.62 |
| 2026-02-12 | $9,010,406.70 | $29,148.66 | $0.62 |
| 2026-02-13 | $9,149,314.46 | $14,964.27 | $0.62 |
| 2026-02-14 | $9,213,546.40 | $15,304.46 | $0.63 |
| 2026-02-15 | $9,431,814.13 | $13,682.28 | $0.65 |
| 2026-02-16 | $9,362,718.49 | $17,336.11 | $0.64 |
| 2026-02-17 | $9,566,474.28 | $16,712.99 | $0.65 |
| 2026-02-18 | $9,592,879.69 | $16,591.65 | $0.66 |
| 2026-02-19 | $9,451,397.32 | $15,911.07 | $0.65 |
| 2026-02-20 | $9,478,231.06 | $13,258.18 | $0.65 |
| 2026-02-21 | $9,709,630.35 | $14,471.88 | $0.67 |
| 2026-02-22 | $9,796,077.97 | $10,813.55 | $0.67 |
| 2026-02-23 | $9,653,737.91 | $14,105.32 | $0.66 |
| 2026-02-24 | $9,365,014.06 | $15,409.65 | $0.64 |
| 2026-02-25 | $9,161,597.10 | $9,198.05 | $0.62 |
| 2026-02-26 | $9,331,128.37 | $15,187.54 | $0.64 |
| 2026-02-27 | $9,184,733.91 | $7,372.02 | $0.63 |
| 2026-02-28 | $9,015,577.74 | $7,617.69 | $0.62 |
| 2026-03-01 | $8,915,730.51 | $13,264.89 | $0.61 |
| 2026-03-02 | $8,924,883.12 | $15,044.31 | $0.61 |
| 2026-03-03 | $9,175,831.60 | $18,274.17 | $0.63 |
| 2026-03-04 | $9,154,664.64 | $15,788.42 | $0.63 |
| 2026-03-05 | $9,314,036.57 | $13,521.15 | $0.64 |
| 2026-03-06 | $9,126,434.80 | $6,760.36 | $0.62 |
| 2026-03-07 | $8,994,779.90 | $11,900.13 | $0.62 |
| 2026-03-08 | $9,039,418.25 | $11,888.76 | $0.62 |
| 2026-03-09 | $9,145,768.47 | $12,612.72 | $0.62 |
| 2026-03-10 | $9,408,459.51 | $14,773.07 | $0.64 |
| 2026-03-11 | $9,485,899.42 | $14,447.20 | $0.65 |
| 2026-03-12 | $9,527,356.13 | $8,128.22 | $0.65 |
| 2026-03-13 | $9,439,200.26 | $5,997.19 | $0.65 |
| 2026-03-14 | $9,506,821.19 | $13,228.09 | $0.65 |
| 2026-03-15 | $9,608,976.80 | $10,327.75 | $0.66 |
| 2026-03-16 | $9,882,970.58 | $10,300.83 | $0.68 |
| 2026-03-17 | $10,063,649.87 | $14,781.71 | $0.69 |
| 2026-03-18 | $10,069,543.87 | $12,454.05 | $0.69 |
| 2026-03-19 | $9,975,530.89 | $15,991.86 | $0.68 |
| 2026-03-20 | $9,862,267.98 | $9,903.98 | $0.67 |
| 2026-03-21 | $9,758,889.59 | $6,260.94 | $0.67 |
| 2026-03-22 | $9,643,415.68 | $2,961.77 | $0.66 |
| 2026-03-23 | $9,451,677.75 | $6,625.08 | $0.65 |
| 2026-03-24 | $9,458,999.28 | $11,609.83 | $0.65 |
| 2026-03-25 | $9,454,153.65 | $8,161.66 | $0.65 |
| 2026-03-26 | $9,679,535.77 | $12,179.71 | $0.66 |
| 2026-03-27 | $9,713,864.01 | $13,533.88 | $0.66 |
| 2026-03-28 | $9,663,190.57 | $13,865.16 | $0.66 |
| 2026-03-29 | $9,568,718.15 | $4,732.04 | $0.65 |
| 2026-03-30 | $9,452,941.69 | $5,144.01 | $0.64 |
| 2026-03-31 | $9,541,860.57 | $11,812.33 | $0.65 |
| 2026-04-01 | $9,700,740.61 | $14,866.02 | $0.66 |
| 2026-04-02 | $9,731,216.25 | $12,575.22 | $0.66 |
| 2026-04-03 | $9,600,625.40 | $17,529.37 | $0.65 |
| 2026-04-04 | $9,473,220.64 | $6,718.26 | $0.64 |
| 2026-04-05 | $9,406,644.94 | $3,243.63 | $0.64 |
| 2026-04-06 | $9,411,051.82 | $6,416.07 | $0.64 |
| 2026-04-07 | $9,253,130.65 | $5,876.45 | $0.63 |
| 2026-04-08 | $9,354,394.15 | $12,413.70 | $0.63 |
| 2026-04-09 | $9,273,320.76 | $14,543.49 | $0.63 |
| 2026-04-10 | $9,372,882.08 | $10,493.95 | $0.63 |
| 2026-04-11 | $9,428,695.69 | $9,899.12 | $0.64 |
| 2026-04-12 | $9,593,931.31 | $11,437.18 | $0.65 |
| 2026-04-13 | $9,527,955.84 | $14,753.59 | $0.65 |
| 2026-04-14 | $9,789,765.48 | $13,540.14 | $0.66 |
| 2026-04-15 | $9,731,764.33 | $14,428.12 | $0.66 |
| 2026-04-16 | $9,780,803.04 | $11,959.48 | $0.67 |
| 2026-04-17 | $9,740,028.38 | $7,696.84 | $0.66 |
| 2026-04-18 | $9,735,539.64 | $8,977.90 | $0.66 |
| 2026-04-19 | $9,703,069.04 | $16,238.60 | $0.66 |
| 2026-04-20 | $9,625,497.10 | $14,778.08 | $0.65 |
| 2026-04-21 | $9,813,957.05 | $12,107.80 | $0.66 |
| 2026-04-22 | $9,738,429.93 | $8,432.03 | $0.66 |
| 2026-04-23 | $9,550,955.36 | $8,267.78 | $0.65 |
| 2026-04-24 | $9,509,273.51 | $4,784.04 | $0.64 |
| 2026-04-25 | $9,438,495.05 | $10,336.87 | $0.64 |
| 2026-04-26 | $9,440,121.76 | $12,222.34 | $0.64 |
| 2026-04-27 | $9,591,158.27 | $11,453.86 | $0.65 |
| 2026-04-28 | $9,625,400.24 | $14,136.35 | $0.65 |
| 2026-04-29 | $9,679,138.91 | $11,058.27 | $0.65 |
| 2026-04-30 | $9,617,856.30 | $11,970.82 | $0.65 |
| 2026-05-01 | $9,375,844.82 | $5,351.63 | $0.63 |
| 2026-05-02 | $9,177,323.45 | $5,372.33 | $0.62 |
| 2026-05-03 | $9,053,061.54 | $4,763.04 | $0.61 |
| 2026-05-04 | $8,871,190.95 | $5,165.96 | $0.60 |
| 2026-05-05 | $8,798,590.20 | $10,211.13 | $0.60 |
| 2026-05-06 | $8,864,546.30 | $9,695.71 | $0.60 |
| 2026-05-07 | $8,993,567.14 | $16,608.56 | $0.61 |
| 2026-05-08 | $8,882,083.65 | $8,553.41 | $0.60 |
| 2026-05-09 | $8,969,410.01 | $6,555.67 | $0.61 |
| 2026-05-10 | $8,955,680.48 | $10,990.54 | $0.61 |
| 2026-05-11 | $9,160,415.53 | $14,001.32 | $0.62 |
| 2026-05-12 | $9,322,413.30 | $12,888.00 | $0.63 |
| 2026-05-13 | $9,301,450.25 | $15,029.75 | $0.63 |
| 2026-05-14 | $9,391,572.18 | $14,524.73 | $0.64 |
| 2026-05-15 | $9,279,061.73 | $5,715.30 | $0.63 |
| 2026-05-16 | $9,125,315.82 | $7,883.96 | $0.62 |
| 2026-05-17 | $8,878,933.36 | $6,121.26 | $0.60 |
| 2026-05-18 | $8,757,329.22 | $4,267.88 | $0.59 |
| 2026-05-19 | $8,590,991.63 | $5,662.72 | $0.58 |
| 2026-05-20 | $8,653,369.23 | $10,205.77 | $0.59 |
| 2026-05-21 | $8,856,171.66 | $10,873.26 | $0.60 |
| 2026-05-22 | $8,932,307.47 | $8,821.33 | $0.61 |
| 2026-05-23 | $8,709,315.49 | $5,939.74 | $0.59 |
| 2026-05-24 | $8,636,372.70 | $7,597.85 | $0.59 |
| 2026-05-25 | $8,548,911.89 | $4,240.77 | $0.58 |
| 2026-05-26 | $8,495,261.84 | $5,130.45 | $0.58 |
| 2026-05-27 | $8,298,886.13 | $5,788.76 | $0.56 |
| 2026-05-28 | $8,222,649.68 | $3,852.32 | $0.56 |
| 2026-05-29 | $8,130,602.38 | $11,371.92 | $0.55 |
| 2026-05-30 | $8,263,673.02 | $12,955.53 | $0.56 |
| 2026-05-31 | $8,890,202.48 | $23,045.57 | $0.60 |
| 2026-06-01 | $8,756,137.40 | $15,790.14 | $0.59 |
| 2026-06-02 | $8,558,161.55 | $28,029.72 | $0.58 |
| 2026-06-03 | $8,229,858.39 | $19,341.07 | $0.56 |
| 2026-06-04 | $8,099,703.88 | $21,730.42 | $0.55 |
| 2026-06-05 | $8,099,611.35 | $29,089.10 | $0.55 |
| 2026-06-06 | $7,983,774.75 | $37,392.85 | $0.54 |
| 2026-06-07 | $8,024,060.82 | $18,834.05 | $0.54 |
| 2026-06-08 | $8,289,940.20 | $17,006.26 | $0.56 |
| 2026-06-09 | $8,363,228.64 | $13,550.61 | $0.57 |
| 2026-06-09 | $8,195,150.42 | $13,259.03 | $0.56 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
