吉祥马 吉祥马 #2953
$0.001936 14.23% (1d)
Market Overview
吉祥马 current market price is $0.001936 with a 24 hour trading volume of $123.09K. The total available supply of 吉祥马 is 456.32M 吉祥马 with a maximum supply of 1.00B 吉祥马. It has secured Rank 2953 in the cryptocurrency market with a marketcap of $883.47K. The 吉祥马 price is 3.75% down in the last one hour.
The high price of the 吉祥马 is $0.003161 and low price is $0.002002 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
吉祥马 Rank
2953
吉祥马 Price
$0.001936
Market Cap
$883.47K 14.51%
Fully Diluted Valuation
$883.47K
Trading Volume(24h)
$123.09K
Circulating Supply
456.39M 吉祥马
Total Supply
456.32M 吉祥马
Max Supply
1.00B 吉祥马
High(24h)
$0.003161
Low(24h)
$0.002002
All-time High
$0.0728 97.34%
30 May 2026
All-time Low
$0.001933 0.14%
21 Aug 2026
Cryptocurrency 吉祥马 Calculator
Want to convert more cryptocurrencies?
吉祥马 Historical Data Chart
1h
3.75%
24h
14.23%
7d
93.09%
14d
93.94%
30d
92.52%
60d
93.67%
200d
0%
1y
0%
吉祥马 Historical Data
Historical data of 吉祥马 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-21 | $28,740,986.37 | $1,395,835.66 | $0.06 |
| 2026-05-22 | $28,740,986.37 | $1,395,835.66 | $0.06 |
| 2026-05-23 | $29,520,668.92 | $583,373.63 | $0.06 |
| 2026-05-24 | $23,580,926.89 | $467,802.18 | $0.05 |
| 2026-05-25 | $24,440,609.10 | $263,118.89 | $0.05 |
| 2026-05-26 | $23,014,040.81 | $179,473.14 | $0.05 |
| 2026-05-27 | $23,713,842.80 | $156,326.20 | $0.05 |
| 2026-05-28 | $24,195,565.14 | $175,314.65 | $0.05 |
| 2026-05-29 | $24,839,162.26 | $98,174.29 | $0.05 |
| 2026-05-30 | $32,459,942.62 | $775,077.80 | $0.06 |
| 2026-05-31 | $30,974,522.67 | $678,976.88 | $0.06 |
| 2026-06-01 | $27,697,235.49 | $419,245.51 | $0.06 |
| 2026-06-02 | $26,738,526.72 | $184,917.65 | $0.05 |
| 2026-06-03 | $24,440,994.97 | $279,828.76 | $0.05 |
| 2026-06-04 | $22,345,102.91 | $456,863.65 | $0.04 |
| 2026-06-05 | $19,947,778.84 | $333,839.33 | $0.04 |
| 2026-06-06 | $17,209,327.32 | $243,101.45 | $0.03 |
| 2026-06-07 | $17,228,586.64 | $42,971.09 | $0.03 |
| 2026-06-08 | $22,137,444.97 | $289,090.40 | $0.04 |
| 2026-06-09 | $20,055,577.75 | $108,806.68 | $0.04 |
| 2026-06-10 | $20,787,020.65 | $133,480.31 | $0.04 |
| 2026-06-11 | $19,325,622.05 | $146,885.79 | $0.04 |
| 2026-06-12 | $19,527,942.91 | $52,597.27 | $0.04 |
| 2026-06-13 | $20,016,584.16 | $252,388.33 | $0.04 |
| 2026-06-14 | $19,038,648.70 | $79,682.32 | $0.04 |
| 2026-06-15 | $18,808,281.24 | $71,159.00 | $0.04 |
| 2026-06-16 | $18,137,556.05 | $41,486.70 | $0.04 |
| 2026-06-17 | $18,132,856.27 | $85,450.67 | $0.04 |
| 2026-06-18 | $17,381,563.50 | $41,260.00 | $0.04 |
| 2026-06-19 | $15,831,161.49 | $67,449.91 | $0.03 |
| 2026-06-20 | $16,675,348.91 | $154,279.40 | $0.03 |
| 2026-06-21 | $16,390,628.15 | $25,503.96 | $0.03 |
| 2026-06-22 | $16,229,187.65 | $26,076.73 | $0.03 |
| 2026-06-23 | $14,760,199.68 | $106,856.64 | $0.03 |
| 2026-06-24 | $13,561,835.40 | $108,491.57 | $0.03 |
| 2026-06-25 | $12,326,742.32 | $140,480.49 | $0.03 |
| 2026-06-26 | $12,703,302.79 | $35,424.83 | $0.03 |
| 2026-06-27 | $14,312,252.02 | $170,766.91 | $0.03 |
| 2026-06-28 | $14,590,419.88 | $88,263.40 | $0.03 |
| 2026-06-29 | $14,601,121.48 | $46,308.44 | $0.03 |
| 2026-06-30 | $18,346,760.53 | $365,725.31 | $0.04 |
| 2026-07-01 | $16,992,019.95 | $195,020.39 | $0.03 |
| 2026-07-02 | $15,271,927.40 | $134,614.83 | $0.03 |
| 2026-07-02 | $15,517,156.98 | $74,098.62 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
