IREN (Ondo Tokenized Stock) IRENON #2365
$23.38 4.69% (1d)
Market Overview
IREN (Ondo Tokenized Stock) current market price is $23.38 with a 24 hour trading volume of $1,219.11K. The total available supply of IREN (Ondo Tokenized Stock) is 90,050 IRENON. It has secured Rank 2365 in the cryptocurrency market with a marketcap of $2,105.12K. The IRENON price is 0.13% down in the last one hour.
The high price of the IREN (Ondo Tokenized Stock) is $25.35 and low price is $22.32 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
IREN (Ondo Tokenized Stock) Rank
2365
IREN (Ondo Tokenized Stock) Price
$23.38
Market Cap
$2,105.12K 4.39%
Fully Diluted Valuation
$2,105.12K
Trading Volume(24h)
$1,219.11K
Circulating Supply
90,050 IRENON
Total Supply
90,050 IRENON
Max Supply
(Not Available)
High(24h)
$25.35
Low(24h)
$22.32
All-time High
$72.09 67.57%
03 Jun 2026
All-time Low
$21.83 7.11%
02 Nov 2026
Cryptocurrency IREN (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
IREN (Ondo Tokenized Stock) Historical Data Chart
1h
0.13%
24h
4.69%
7d
16.48%
14d
14.49%
30d
44.58%
60d
46.72%
200d
51.15%
1y
0%
IREN (Ondo Tokenized Stock) Historical Data
Historical data of IREN (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-08 | $0.00 | $2,488.28 | $44.92 |
| 2026-01-09 | $0.00 | $2,542.42 | $45.89 |
| 2026-01-10 | $0.00 | $370.37 | $46.54 |
| 2026-01-12 | $0.00 | $498.90 | $47.85 |
| 2026-01-13 | $0.00 | $112,571.54 | $50.22 |
| 2026-01-14 | $0.00 | $57,264.45 | $53.94 |
| 2026-01-15 | $0.00 | $61,653.85 | $52.26 |
| 2026-01-16 | $0.00 | $11,232.55 | $52.35 |
| 2026-01-17 | $1,526.55 | $30,442.08 | $57.79 |
| 2026-01-18 | $1,518.61 | $493.24 | $57.49 |
| 2026-01-19 | $1,508.97 | $3.70 | $57.13 |
| 2026-01-20 | $1,505.30 | $7.42 | $56.99 |
| 2026-01-21 | $99,202.24 | $162,136.66 | $53.53 |
| 2026-01-22 | $193,604.97 | $96,984.86 | $54.14 |
| 2026-01-23 | $193,553.07 | $48,246.07 | $52.27 |
| 2026-01-24 | $207,535.19 | $194,980.07 | $56.07 |
| 2026-01-25 | $206,065.87 | $553.76 | $55.67 |
| 2026-01-26 | $208,704.27 | $55,164.24 | $56.37 |
| 2026-01-27 | $212,119.26 | $114,160.20 | $53.33 |
| 2026-01-28 | $456,860.05 | $58,957.96 | $59.61 |
| 2026-01-29 | $519,243.84 | $328,097.18 | $61.95 |
| 2026-01-30 | $506,105.41 | $151,810.63 | $60.11 |
| 2026-01-31 | $417,935.47 | $130,806.05 | $54.17 |
| 2026-02-01 | $411,523.52 | $19.69 | $53.34 |
| 2026-02-02 | $416,339.40 | $54,436.03 | $53.97 |
| 2026-02-03 | $252,734.25 | $301,691.75 | $54.09 |
| 2026-02-04 | $221,289.13 | $102,556.85 | $53.52 |
| 2026-02-05 | $190,604.36 | $27,642.40 | $45.55 |
| 2026-02-06 | $112,951.66 | $86,476.17 | $31.53 |
| 2026-02-07 | $152,846.87 | $77,115.50 | $42.98 |
| 2026-02-08 | $150,845.77 | $38.78 | $42.41 |
| 2026-02-09 | $153,405.93 | $49.74 | $43.12 |
| 2026-02-10 | $161,611.85 | $96,554.20 | $46.02 |
| 2026-02-11 | $126,163.68 | $98,473.35 | $43.23 |
| 2026-02-12 | $130,380.11 | $15,220.71 | $42.09 |
| 2026-02-13 | $110,260.91 | $100,873.65 | $40.41 |
| 2026-02-14 | $123,283.70 | $90,287.94 | $42.24 |
| 2026-02-17 | $123,702.38 | $3,162.74 | $42.38 |
| 2026-02-18 | $112,631.69 | $14,267.43 | $40.51 |
| 2026-02-19 | $133,728.10 | $25,910.44 | $42.16 |
| 2026-02-20 | $132,637.02 | $6,000.44 | $43.11 |
| 2026-02-21 | $138,768.84 | $15,984.77 | $40.12 |
| 2026-02-22 | $131,840.61 | $38.99 | $38.12 |
| 2026-02-23 | $135,835.32 | $1,073.35 | $39.28 |
| 2026-02-24 | $156,859.12 | $17,594.27 | $42.08 |
| 2026-02-25 | $165,843.83 | $22,289.73 | $45.34 |
| 2026-02-26 | $146,994.44 | $23,028.34 | $43.72 |
| 2026-02-27 | $155,580.42 | $11,505.07 | $43.28 |
| 2026-02-28 | $149,706.88 | $6,323.67 | $40.79 |
| 2026-03-02 | $140,870.83 | $27.46 | $38.38 |
| 2026-03-03 | $145,954.22 | $12,010.54 | $41.00 |
| 2026-03-04 | $140,242.71 | $3,334.27 | $38.74 |
| 2026-03-05 | $2,000,218.57 | $1,182.20 | $41.11 |
| 2026-03-06 | $1,954,190.67 | $332.74 | $40.16 |
| 2026-03-07 | $142,429.43 | $15,941.65 | $37.13 |
| 2026-03-08 | $139,829.17 | $49.28 | $36.44 |
| 2026-03-09 | $141,668.66 | $55,729.27 | $36.92 |
| 2026-03-10 | $136,125.09 | $22,393.21 | $38.35 |
| 2026-03-11 | $139,908.75 | $17,731.43 | $38.80 |
| 2026-03-12 | $144,475.79 | $139,441.92 | $41.14 |
| 2026-03-13 | $143,802.55 | $40,084.18 | $41.24 |
| 2026-03-14 | $141,188.12 | $4,529.37 | $41.79 |
| 2026-03-15 | $139,908.51 | $57,005.68 | $41.41 |
| 2026-03-16 | $139,910.44 | $55,724.67 | $41.41 |
| 2026-03-17 | $295,771.08 | $268,334.29 | $44.95 |
| 2026-03-18 | $156,957.86 | $303,000.58 | $43.10 |
| 2026-03-19 | $170,719.16 | $21,133.67 | $41.89 |
| 2026-03-20 | $183,086.38 | $16,558.14 | $41.65 |
| 2026-03-21 | $184,702.46 | $1,599.87 | $41.64 |
| 2026-03-22 | $184,681.52 | $56,591.04 | $41.64 |
| 2026-03-23 | $184,719.24 | $65,386.11 | $40.63 |
| 2026-03-24 | $180,373.04 | $7,731.12 | $41.93 |
| 2026-03-25 | $178,961.22 | $626.08 | $41.48 |
| 2026-03-26 | $157,481.82 | $76,956.00 | $41.46 |
| 2026-03-27 | $141,915.28 | $53,696.22 | $37.11 |
| 2026-03-28 | $158,408.82 | $159,659.92 | $34.99 |
| 2026-03-29 | $158,552.16 | $99,987.85 | $35.02 |
| 2026-03-30 | $157,216.77 | $102,713.60 | $34.72 |
| 2026-03-31 | $157,058.73 | $154,419.23 | $31.26 |
| 2026-04-01 | $173,111.58 | $161,916.74 | $34.59 |
| 2026-04-02 | $192,256.27 | $140,051.35 | $34.13 |
| 2026-04-03 | $195,292.45 | $158,958.82 | $34.57 |
| 2026-04-04 | $195,261.68 | $102,025.28 | $34.57 |
| 2026-04-05 | $195,424.06 | $99,571.37 | $34.59 |
| 2026-04-06 | $195,560.43 | $98,244.39 | $34.62 |
| 2026-04-07 | $195,972.69 | $143,245.44 | $35.06 |
| 2026-04-08 | $215,245.31 | $149,211.56 | $38.16 |
| 2026-04-09 | $205,120.70 | $116,929.74 | $36.45 |
| 2026-04-10 | $361,138.30 | $143,187.41 | $36.56 |
| 2026-04-11 | $341,431.62 | $196,915.38 | $39.38 |
| 2026-04-12 | $340,896.77 | $102,673.15 | $39.32 |
| 2026-04-13 | $334,798.36 | $103,009.64 | $38.61 |
| 2026-04-14 | $375,916.80 | $171,616.44 | $43.55 |
| 2026-04-15 | $384,605.42 | $179,069.10 | $47.28 |
| 2026-04-16 | $387,963.69 | $142,195.69 | $48.56 |
| 2026-04-17 | $381,915.24 | $140,590.22 | $47.42 |
| 2026-04-18 | $385,812.44 | $130,055.72 | $47.75 |
| 2026-04-19 | $387,160.50 | $103,148.41 | $47.92 |
| 2026-04-20 | $385,630.76 | $102,944.65 | $47.73 |
| 2026-04-21 | $389,889.45 | $138,835.77 | $48.43 |
| 2026-04-22 | $371,873.85 | $127,440.52 | $46.11 |
| 2026-04-23 | $391,233.85 | $127,484.10 | $47.97 |
| 2026-04-24 | $403,273.26 | $224,849.20 | $52.56 |
| 2026-04-25 | $428,525.47 | $227,374.68 | $50.73 |
| 2026-04-26 | $428,311.25 | $104,137.30 | $50.70 |
| 2026-04-27 | $429,157.28 | $104,338.06 | $50.80 |
| 2026-04-28 | $421,446.50 | $147,238.06 | $48.54 |
| 2026-04-29 | $396,027.79 | $149,907.46 | $44.57 |
| 2026-04-30 | $378,016.46 | $146,936.84 | $43.93 |
| 2026-05-01 | $401,515.69 | $143,159.42 | $45.34 |
| 2026-05-02 | $483,514.67 | $369,008.70 | $46.61 |
| 2026-05-03 | $484,017.31 | $100,890.23 | $46.66 |
| 2026-05-04 | $483,620.70 | $102,253.04 | $46.62 |
| 2026-05-05 | $551,570.46 | $268,470.86 | $49.51 |
| 2026-05-06 | $661,078.14 | $252,417.39 | $54.50 |
| 2026-05-07 | $756,683.40 | $309,990.35 | $59.98 |
| 2026-05-08 | $797,256.18 | $497,577.85 | $60.83 |
| 2026-05-09 | $969,629.71 | $3,949,855.82 | $60.92 |
| 2026-05-10 | $987,597.49 | $5,065,119.54 | $62.05 |
| 2026-05-11 | $986,883.18 | $5,084,506.80 | $62.00 |
| 2026-05-12 | $1,053,532.20 | $5,187,814.67 | $55.86 |
| 2026-05-13 | $1,078,523.14 | $4,910,718.57 | $56.01 |
| 2026-05-14 | $1,385,012.54 | $5,745,849.07 | $55.22 |
| 2026-05-15 | $1,373,233.44 | $5,033,921.97 | $59.31 |
| 2026-05-16 | $966,473.50 | $4,818,638.37 | $52.83 |
| 2026-05-17 | $965,641.42 | $4,300,364.58 | $52.80 |
| 2026-05-18 | $967,874.50 | $4,205,295.74 | $52.92 |
| 2026-05-19 | $1,061,165.08 | $4,294,618.53 | $50.72 |
| 2026-05-20 | $1,564,771.17 | $4,795,663.27 | $47.72 |
| 2026-05-21 | $2,255,809.14 | $5,118,049.01 | $52.04 |
| 2026-05-22 | $2,733,518.15 | $5,406,683.22 | $57.52 |
| 2026-05-23 | $2,407,371.30 | $4,988,471.09 | $56.48 |
| 2026-05-24 | $2,405,559.36 | $4,965,449.97 | $56.44 |
| 2026-05-25 | $2,441,166.64 | $4,918,594.17 | $57.27 |
| 2026-05-26 | $2,456,481.71 | $4,618,079.15 | $57.63 |
| 2026-05-27 | $2,686,090.89 | $5,269,654.53 | $60.09 |
| 2026-05-28 | $2,877,565.92 | $7,801,585.15 | $66.91 |
| 2026-05-29 | $2,329,630.82 | $5,229,539.11 | $64.27 |
| 2026-05-30 | $2,251,007.81 | $4,898,727.99 | $63.52 |
| 2026-05-31 | $2,263,257.85 | $4,930,852.63 | $63.86 |
| 2026-06-01 | $2,258,781.35 | $4,987,175.58 | $63.73 |
| 2026-06-02 | $2,308,661.42 | $4,786,830.64 | $64.71 |
| 2026-06-03 | $2,304,162.15 | $5,105,605.33 | $65.82 |
| 2026-06-04 | $2,183,723.18 | $2,066,108.01 | $62.35 |
| 2026-06-05 | $2,000,150.09 | $993,773.18 | $60.63 |
| 2026-06-06 | $1,697,295.65 | $913,422.41 | $53.21 |
| 2026-06-07 | $1,673,770.51 | $992,813.97 | $53.52 |
| 2026-06-08 | $1,706,921.34 | $1,126,032.65 | $54.58 |
| 2026-06-09 | $1,919,348.15 | $1,037,103.09 | $58.64 |
| 2026-06-10 | $1,744,728.33 | $966,638.77 | $53.50 |
| 2026-06-11 | $1,664,311.27 | $976,190.63 | $50.61 |
| 2026-06-12 | $2,329,752.54 | $1,031,432.24 | $57.29 |
| 2026-06-13 | $2,300,105.03 | $1,040,451.80 | $60.12 |
| 2026-06-14 | $2,313,184.16 | $1,006,638.51 | $60.47 |
| 2026-06-15 | $2,324,014.31 | $1,073,959.28 | $60.75 |
| 2026-06-16 | $1,782,098.98 | $907,681.50 | $60.67 |
| 2026-06-17 | $1,554,806.61 | $945,423.21 | $58.82 |
| 2026-06-18 | $1,336,593.59 | $1,011,370.47 | $59.23 |
| 2026-06-19 | $1,579,209.30 | $960,992.95 | $59.82 |
| 2026-06-20 | $1,585,953.61 | $1,058,915.86 | $60.06 |
| 2026-06-21 | $1,602,237.02 | $1,038,092.36 | $60.68 |
| 2026-06-22 | $1,578,330.54 | $1,064,084.66 | $59.77 |
| 2026-06-23 | $1,484,468.16 | $1,093,213.95 | $57.05 |
| 2026-06-24 | $1,310,356.79 | $1,296,838.67 | $54.87 |
| 2026-06-25 | $1,257,642.76 | $1,072,272.80 | $52.33 |
| 2026-06-26 | $1,168,246.46 | $1,034,298.31 | $47.84 |
| 2026-06-27 | $1,142,124.68 | $1,083,752.48 | $46.84 |
| 2026-06-28 | $1,157,617.20 | $1,059,920.58 | $47.48 |
| 2026-06-29 | $1,166,411.25 | $1,016,986.20 | $47.84 |
| 2026-06-30 | $1,125,102.59 | $1,133,100.00 | $46.09 |
| 2026-07-01 | $1,129,300.48 | $1,128,693.92 | $46.08 |
| 2026-07-02 | $1,037,528.08 | $1,068,228.81 | $43.37 |
| 2026-07-03 | $936,549.79 | $1,092,531.71 | $39.09 |
| 2026-07-04 | $974,246.80 | $1,088,889.45 | $40.49 |
| 2026-07-05 | $979,094.43 | $1,068,521.90 | $40.69 |
| 2026-07-06 | $985,462.31 | $1,090,002.10 | $40.96 |
| 2026-07-07 | $1,030,288.45 | $1,406,864.02 | $44.11 |
| 2026-07-08 | $1,004,310.61 | $1,237,589.20 | $39.39 |
| 2026-07-09 | $1,241,776.65 | $1,322,911.14 | $42.95 |
| 2026-07-10 | $1,323,299.29 | $1,172,782.72 | $41.99 |
| 2026-07-11 | $1,289,633.55 | $1,052,974.98 | $40.90 |
| 2026-07-12 | $1,278,828.74 | $1,063,005.41 | $40.56 |
| 2026-07-13 | $1,297,204.15 | $1,081,732.61 | $41.14 |
| 2026-07-14 | $1,195,010.51 | $1,130,124.16 | $38.76 |
| 2026-07-15 | $1,215,141.23 | $1,082,876.52 | $39.18 |
| 2026-07-16 | $1,199,494.63 | $1,116,788.18 | $38.29 |
| 2026-07-17 | $1,225,250.84 | $1,153,439.71 | $34.53 |
| 2026-07-18 | $1,216,389.74 | $1,038,726.04 | $33.76 |
| 2026-07-19 | $1,203,130.20 | $1,068,583.01 | $33.40 |
| 2026-07-20 | $1,214,984.45 | $1,081,140.42 | $33.73 |
| 2026-07-21 | $1,485,241.85 | $1,316,405.83 | $40.80 |
| 2026-07-22 | $1,615,859.57 | $1,235,761.89 | $41.47 |
| 2026-07-23 | $1,614,410.18 | $1,190,191.20 | $42.08 |
| 2026-07-24 | $1,644,266.76 | $1,175,470.29 | $40.74 |
| 2026-07-25 | $1,568,854.26 | $1,186,494.26 | $37.07 |
| 2026-07-26 | $1,583,888.79 | $1,082,348.96 | $37.43 |
| 2026-07-27 | $1,631,627.54 | $1,053,400.93 | $38.56 |
| 2026-07-28 | $1,518,883.92 | $1,022,304.34 | $36.16 |
| 2026-07-29 | $1,457,878.82 | $1,100,274.81 | $33.89 |
| 2026-07-30 | $1,474,938.94 | $1,182,981.12 | $29.84 |
| 2026-07-31 | $1,924,205.04 | $1,486,338.07 | $38.98 |
| 2026-08-01 | $1,787,741.70 | $1,081,311.24 | $36.76 |
| 2026-08-02 | $1,841,354.06 | $1,070,963.73 | $37.86 |
| 2026-08-03 | $1,852,406.91 | $1,066,770.62 | $38.09 |
| 2026-08-04 | $1,911,864.98 | $1,245,738.44 | $40.22 |
| 2026-08-05 | $1,953,381.43 | $1,100,230.06 | $40.97 |
| 2026-08-06 | $1,848,193.88 | $1,041,184.35 | $38.55 |
| 2026-08-07 | $1,861,691.01 | $1,056,405.85 | $38.36 |
| 2026-08-08 | $1,990,657.76 | $1,185,856.74 | $41.13 |
| 2026-08-09 | $2,044,206.02 | $1,053,693.22 | $42.23 |
| 2026-08-10 | $2,043,858.92 | $1,070,968.56 | $42.23 |
| 2026-08-11 | $1,892,882.85 | $1,065,618.51 | $38.88 |
| 2026-08-12 | $2,035,808.20 | $1,136,527.14 | $41.57 |
| 2026-08-13 | $2,085,866.04 | $1,489,250.42 | $43.48 |
| 2026-08-14 | $2,296,907.89 | $1,293,788.40 | $45.31 |
| 2026-08-15 | $2,233,821.73 | $1,088,403.19 | $44.23 |
| 2026-08-16 | $2,239,189.50 | $1,045,134.77 | $44.34 |
| 2026-08-17 | $2,278,071.14 | $1,092,083.79 | $45.11 |
| 2026-08-18 | $2,293,190.72 | $1,188,279.75 | $45.22 |
| 2026-08-19 | $2,143,687.51 | $1,122,153.03 | $41.42 |
| 2026-08-20 | $2,275,878.38 | $1,241,438.96 | $43.51 |
| 2026-08-21 | $2,210,983.08 | $1,104,345.76 | $42.37 |
| 2026-08-22 | $2,203,382.20 | $1,157,329.53 | $41.71 |
| 2026-08-23 | $2,138,388.08 | $1,038,688.55 | $40.68 |
| 2026-08-24 | $2,177,120.22 | $1,075,374.31 | $41.41 |
| 2026-08-25 | $2,050,083.46 | $1,145,151.48 | $39.51 |
| 2026-08-26 | $2,165,200.71 | $1,337,487.90 | $42.01 |
| 2026-08-27 | $2,104,607.68 | $1,533,690.07 | $40.87 |
| 2026-08-28 | $1,897,901.20 | $1,617,627.06 | $37.12 |
| 2026-08-29 | $1,965,952.74 | $1,593,799.13 | $35.63 |
| 2026-08-30 | $1,979,982.95 | $1,188,540.72 | $35.88 |
| 2026-08-31 | $1,954,832.86 | $1,106,891.83 | $35.43 |
| 2026-09-01 | $2,107,214.51 | $1,295,138.90 | $37.13 |
| 2026-09-02 | $2,071,085.15 | $1,115,785.32 | $36.51 |
| 2026-09-03 | $2,249,919.73 | $1,357,233.04 | $39.26 |
| 2026-09-04 | $2,321,209.18 | $1,419,884.29 | $41.36 |
| 2026-09-05 | $2,486,586.38 | $1,370,833.98 | $44.39 |
| 2026-09-06 | $2,462,018.37 | $1,201,298.52 | $43.93 |
| 2026-09-07 | $2,463,844.24 | $1,173,814.95 | $43.96 |
| 2026-09-08 | $2,474,314.02 | $1,200,499.99 | $44.15 |
| 2026-09-09 | $2,615,145.16 | $1,839,134.12 | $46.71 |
| 2026-09-10 | $2,567,279.40 | $1,319,905.08 | $45.04 |
| 2026-09-11 | $2,476,762.49 | $1,372,880.62 | $43.24 |
| 2026-09-12 | $2,508,698.72 | $1,381,785.26 | $43.94 |
| 2026-09-13 | $2,498,961.71 | $1,175,784.35 | $43.77 |
| 2026-09-14 | $2,519,802.23 | $1,142,636.81 | $44.14 |
| 2026-09-15 | $3,035,139.28 | $2,305,377.54 | $43.21 |
| 2026-09-16 | $2,903,304.31 | $1,326,412.55 | $41.21 |
| 2026-09-17 | $3,065,851.21 | $1,977,465.32 | $43.71 |
| 2026-09-18 | $3,195,726.72 | $1,957,261.61 | $43.54 |
| 2026-09-19 | $3,375,695.69 | $1,271,530.37 | $46.45 |
| 2026-09-20 | $3,379,240.82 | $1,066,438.63 | $46.50 |
| 2026-09-21 | $3,409,326.13 | $1,206,148.69 | $46.91 |
| 2026-09-22 | $3,355,071.22 | $1,221,851.35 | $47.27 |
| 2026-09-23 | $3,420,387.70 | $1,155,921.11 | $48.27 |
| 2026-09-24 | $3,358,158.49 | $1,205,393.87 | $46.55 |
| 2026-09-25 | $3,293,111.05 | $1,137,830.45 | $45.91 |
| 2026-09-26 | $3,157,095.22 | $1,171,716.37 | $44.14 |
| 2026-09-27 | $3,168,496.54 | $1,128,915.67 | $44.29 |
| 2026-09-28 | $3,174,808.26 | $1,124,771.02 | $44.38 |
| 2026-09-29 | $3,065,252.01 | $1,181,346.31 | $42.28 |
| 2026-09-30 | $3,037,120.79 | $1,117,761.67 | $41.87 |
| 2026-10-01 | $3,016,819.54 | $1,204,190.06 | $41.20 |
| 2026-10-02 | $2,969,184.43 | $1,206,317.37 | $41.01 |
| 2026-10-03 | $3,016,398.46 | $1,190,546.94 | $41.75 |
| 2026-10-04 | $2,998,959.06 | $1,188,750.47 | $41.51 |
| 2026-10-05 | $3,031,553.52 | $1,150,222.29 | $41.96 |
| 2026-10-06 | $2,958,094.64 | $1,149,129.30 | $40.82 |
| 2026-10-07 | $3,018,988.31 | $1,219,662.04 | $41.68 |
| 2026-10-08 | $2,892,402.56 | $1,203,413.40 | $39.40 |
| 2026-10-09 | $2,674,151.82 | $1,197,304.99 | $36.28 |
| 2026-10-10 | $2,616,305.94 | $1,080,721.34 | $35.46 |
| 2026-10-11 | $2,611,369.38 | $1,124,762.09 | $35.43 |
| 2026-10-12 | $2,757,196.04 | $1,192,258.68 | $37.41 |
| 2026-10-13 | $2,619,132.97 | $1,132,044.58 | $34.94 |
| 2026-10-14 | $2,713,036.47 | $1,293,190.42 | $35.38 |
| 2026-10-15 | $2,332,786.39 | $1,037,389.78 | $30.28 |
| 2026-10-16 | $2,539,942.57 | $1,372,843.42 | $30.28 |
| 2026-10-17 | $2,310,685.10 | $1,134,677.83 | $27.06 |
| 2026-10-18 | $2,280,337.33 | $1,056,147.71 | $26.54 |
| 2026-10-19 | $2,372,456.97 | $1,137,682.51 | $27.61 |
| 2026-10-20 | $2,388,192.46 | $1,187,936.82 | $27.76 |
| 2026-10-21 | $2,407,099.14 | $1,153,813.46 | $27.88 |
| 2026-10-22 | $2,376,731.92 | $1,112,889.42 | $27.40 |
| 2026-10-23 | $2,215,258.28 | $1,084,670.03 | $25.37 |
| 2026-10-24 | $2,183,182.91 | $1,104,576.98 | $24.90 |
| 2026-10-25 | $2,173,238.43 | $1,084,614.86 | $24.79 |
| 2026-10-26 | $2,186,012.42 | $1,060,226.86 | $24.93 |
| 2026-10-27 | $2,289,108.93 | $1,183,384.88 | $25.99 |
| 2026-10-28 | $2,473,438.33 | $1,169,657.35 | $27.66 |
| 2026-10-29 | $2,468,380.44 | $1,190,765.50 | $27.79 |
| 2026-10-30 | $2,248,187.63 | $1,149,425.73 | $24.98 |
| 2026-10-31 | $2,176,932.01 | $1,230,541.43 | $24.26 |
| 2026-11-01 | $2,175,248.81 | $1,139,333.54 | $24.24 |
| 2026-11-02 | $2,189,919.65 | $1,142,771.33 | $24.40 |
| 2026-11-03 | $2,029,307.13 | $1,116,973.45 | $22.47 |
| 2026-11-03 | $2,037,962.16 | $1,141,602.09 | $22.57 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
