Infinity Ground AIN #1047
$0.0732 2.18% (1d)
Market Overview
Infinity Ground current market price is $0.0732 with a 24 hour trading volume of $1,395.17K. The total available supply of Infinity Ground is 1.00B AIN with a maximum supply of 1.00B AIN. It has secured Rank 1047 in the cryptocurrency market with a marketcap of $13.57M. The AIN price is 1.24% down in the last one hour.
The high price of the Infinity Ground is $0.0770 and low price is $0.0717 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Infinity Ground Rank
1047
Infinity Ground Price
$0.0732
Market Cap
$13.57M 2.21%
Fully Diluted Valuation
$73.26M
Trading Volume(24h)
$1,395.17K
Circulating Supply
185.30M AIN
Total Supply
1.00B AIN
Max Supply
1.00B AIN
High(24h)
$0.0770
Low(24h)
$0.0717
All-time High
$0.203 64.01%
10 Jul 2025
All-time Low
$0.0268 173.28%
09 Feb 2026
Cryptocurrency Infinity Ground Calculator
Want to convert more cryptocurrencies?
Infinity Ground Historical Data Chart
1h
1.24%
24h
2.18%
7d
6.01%
14d
0.03%
30d
2.66%
60d
0.88%
200d
92.17%
1y
27.34%
Infinity Ground Historical Data
Historical data of Infinity Ground past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $0.00 | $8,235,920.56 | $0.05 |
| 2025-07-06 | $0.00 | $7,856,712.69 | $0.05 |
| 2025-07-07 | $0.00 | $46,849,898.19 | $0.06 |
| 2025-07-08 | $0.00 | $53,084,942.49 | $0.07 |
| 2025-07-09 | $0.00 | $67,388,360.01 | $0.11 |
| 2025-07-10 | $0.00 | $57,126,699.52 | $0.10 |
| 2025-07-11 | $32,708,571.87 | $120,172,276.98 | $0.18 |
| 2025-07-12 | $24,551,333.89 | $131,964,260.80 | $0.13 |
| 2025-07-13 | $22,381,067.53 | $76,612,783.45 | $0.12 |
| 2025-07-14 | $23,323,070.68 | $111,825,450.37 | $0.13 |
| 2025-07-15 | $21,874,346.65 | $87,687,078.94 | $0.12 |
| 2025-07-16 | $23,105,712.83 | $38,892,610.51 | $0.12 |
| 2025-07-17 | $23,109,372.42 | $21,988,073.48 | $0.12 |
| 2025-07-18 | $26,096,398.35 | $22,906,218.77 | $0.14 |
| 2025-07-19 | $27,332,992.03 | $37,984,509.52 | $0.15 |
| 2025-07-20 | $26,014,254.79 | $12,966,561.93 | $0.14 |
| 2025-07-21 | $25,120,183.72 | $14,652,107.71 | $0.14 |
| 2025-07-22 | $25,534,644.86 | $24,044,779.69 | $0.14 |
| 2025-07-23 | $28,118,127.95 | $33,509,869.39 | $0.15 |
| 2025-07-24 | $28,261,041.38 | $30,665,254.18 | $0.15 |
| 2025-07-25 | $28,082,913.16 | $31,319,850.52 | $0.15 |
| 2025-07-26 | $26,778,124.27 | $23,072,248.25 | $0.14 |
| 2025-07-27 | $22,069,938.59 | $22,495,153.35 | $0.12 |
| 2025-07-28 | $20,236,991.34 | $21,431,450.56 | $0.11 |
| 2025-07-29 | $20,892,455.65 | $14,603,863.80 | $0.11 |
| 2025-07-30 | $20,455,294.36 | $13,728,163.87 | $0.11 |
| 2025-07-31 | $20,571,425.64 | $11,672,368.92 | $0.11 |
| 2025-08-01 | $19,171,424.17 | $12,002,387.25 | $0.10 |
| 2025-08-02 | $17,203,256.96 | $13,506,584.28 | $0.09 |
| 2025-08-03 | $16,945,782.15 | $8,549,468.49 | $0.09 |
| 2025-08-04 | $17,177,996.08 | $6,850,313.97 | $0.09 |
| 2025-08-05 | $17,840,476.95 | $7,638,812.51 | $0.10 |
| 2025-08-06 | $16,227,304.81 | $9,942,326.16 | $0.09 |
| 2025-08-07 | $19,246,090.23 | $11,562,990.90 | $0.10 |
| 2025-08-08 | $21,013,423.08 | $19,899,326.70 | $0.11 |
| 2025-08-09 | $22,081,401.34 | $12,742,603.03 | $0.12 |
| 2025-08-10 | $25,857,579.31 | $19,678,938.17 | $0.14 |
| 2025-08-11 | $26,581,215.15 | $17,122,501.33 | $0.14 |
| 2025-08-12 | $25,678,612.38 | $13,629,833.80 | $0.14 |
| 2025-08-13 | $24,947,961.35 | $9,542,868.53 | $0.13 |
| 2025-08-14 | $23,883,940.92 | $6,901,407.92 | $0.13 |
| 2025-08-15 | $20,380,480.65 | $12,414,174.36 | $0.11 |
| 2025-08-16 | $18,787,223.52 | $8,121,090.04 | $0.10 |
| 2025-08-17 | $18,596,543.34 | $5,378,673.19 | $0.10 |
| 2025-08-18 | $17,134,927.99 | $5,833,874.42 | $0.09 |
| 2025-08-19 | $16,300,061.67 | $6,930,248.09 | $0.09 |
| 2025-08-20 | $15,485,307.90 | $6,303,079.59 | $0.08 |
| 2025-08-21 | $16,591,777.37 | $4,999,108.28 | $0.09 |
| 2025-08-22 | $15,993,374.76 | $4,550,726.67 | $0.09 |
| 2025-08-23 | $17,624,187.88 | $8,134,508.40 | $0.10 |
| 2025-08-24 | $15,945,745.27 | $5,848,154.14 | $0.09 |
| 2025-08-25 | $16,669,970.07 | $6,836,651.47 | $0.09 |
| 2025-08-26 | $17,038,444.33 | $8,000,791.78 | $0.09 |
| 2025-08-27 | $18,167,225.88 | $6,673,017.74 | $0.10 |
| 2025-08-28 | $18,341,852.79 | $5,571,071.72 | $0.10 |
| 2025-08-29 | $24,232,495.81 | $9,238,037.06 | $0.13 |
| 2025-08-30 | $23,309,223.38 | $8,494,151.01 | $0.13 |
| 2025-08-31 | $22,860,700.86 | $5,225,616.67 | $0.12 |
| 2025-09-01 | $21,707,768.23 | $5,058,297.21 | $0.12 |
| 2025-09-02 | $18,250,222.85 | $5,714,168.57 | $0.10 |
| 2025-09-03 | $18,576,072.12 | $2,362,000.61 | $0.10 |
| 2025-09-04 | $18,843,568.51 | $2,742,467.68 | $0.10 |
| 2025-09-05 | $18,592,368.48 | $3,352,983.87 | $0.10 |
| 2025-09-06 | $18,755,528.72 | $3,624,680.38 | $0.10 |
| 2025-09-07 | $18,683,018.37 | $3,212,141.68 | $0.10 |
| 2025-09-08 | $18,859,597.59 | $2,682,404.67 | $0.10 |
| 2025-09-09 | $20,874,441.09 | $3,622,541.10 | $0.11 |
| 2025-09-10 | $20,989,971.67 | $7,051,849.73 | $0.11 |
| 2025-09-11 | $22,834,242.49 | $5,850,090.80 | $0.12 |
| 2025-09-12 | $22,417,782.98 | $5,002,327.84 | $0.12 |
| 2025-09-13 | $24,168,043.69 | $5,247,506.12 | $0.13 |
| 2025-09-14 | $24,039,892.66 | $4,691,122.77 | $0.13 |
| 2025-09-15 | $24,976,220.54 | $6,490,773.35 | $0.13 |
| 2025-09-16 | $21,876,480.93 | $4,564,083.55 | $0.12 |
| 2025-09-17 | $23,450,448.60 | $3,772,497.07 | $0.13 |
| 2025-09-18 | $24,777,648.15 | $4,709,453.49 | $0.13 |
| 2025-09-19 | $28,081,882.04 | $9,109,222.97 | $0.15 |
| 2025-09-20 | $29,166,346.65 | $17,213,283.99 | $0.16 |
| 2025-09-21 | $27,974,735.62 | $14,872,439.17 | $0.15 |
| 2025-09-22 | $25,661,586.04 | $5,135,332.37 | $0.14 |
| 2025-09-23 | $27,089,182.84 | $5,453,778.43 | $0.15 |
| 2025-09-24 | $24,692,376.22 | $5,003,809.99 | $0.13 |
| 2025-09-25 | $28,119,018.89 | $10,069,114.35 | $0.15 |
| 2025-09-26 | $27,926,168.48 | $12,070,464.81 | $0.15 |
| 2025-09-27 | $27,444,890.53 | $4,660,806.73 | $0.15 |
| 2025-09-28 | $28,206,390.59 | $8,995,182.28 | $0.15 |
| 2025-09-29 | $28,264,114.46 | $20,792,820.45 | $0.15 |
| 2025-09-30 | $27,904,658.47 | $33,514,650.04 | $0.15 |
| 2025-10-01 | $27,293,797.16 | $31,416,599.90 | $0.15 |
| 2025-10-02 | $27,789,097.28 | $35,209,614.94 | $0.15 |
| 2025-10-03 | $28,274,057.87 | $25,229,417.58 | $0.15 |
| 2025-10-04 | $28,238,465.34 | $7,751,157.48 | $0.15 |
| 2025-10-05 | $29,196,041.11 | $6,297,775.92 | $0.16 |
| 2025-10-06 | $28,181,010.26 | $5,844,109.73 | $0.15 |
| 2025-10-07 | $28,612,583.27 | $7,919,782.59 | $0.15 |
| 2025-10-08 | $28,580,392.99 | $8,410,723.00 | $0.15 |
| 2025-10-09 | $29,208,381.90 | $8,550,108.14 | $0.16 |
| 2025-10-10 | $27,759,991.50 | $7,124,478.45 | $0.15 |
| 2025-10-11 | $23,234,767.25 | $7,938,560.72 | $0.13 |
| 2025-10-12 | $22,903,013.83 | $6,114,621.99 | $0.12 |
| 2025-10-13 | $24,768,179.65 | $3,727,920.53 | $0.13 |
| 2025-10-14 | $27,774,138.35 | $8,159,967.40 | $0.15 |
| 2025-10-15 | $27,426,610.38 | $5,538,444.78 | $0.15 |
| 2025-10-16 | $25,172,940.59 | $5,609,122.35 | $0.14 |
| 2025-10-17 | $24,462,033.69 | $4,935,225.85 | $0.13 |
| 2025-10-18 | $23,928,848.80 | $3,825,185.90 | $0.13 |
| 2025-10-19 | $23,914,250.66 | $3,624,684.78 | $0.13 |
| 2025-10-20 | $23,913,138.37 | $3,433,538.83 | $0.13 |
| 2025-10-21 | $24,109,593.40 | $3,681,927.99 | $0.13 |
| 2025-10-22 | $23,905,716.75 | $3,747,175.48 | $0.13 |
| 2025-10-23 | $24,119,558.51 | $3,588,788.27 | $0.13 |
| 2025-10-24 | $23,972,417.56 | $3,182,466.39 | $0.13 |
| 2025-10-25 | $23,788,880.89 | $4,740,367.97 | $0.13 |
| 2025-10-26 | $26,099,215.30 | $13,250,680.14 | $0.14 |
| 2025-10-27 | $26,694,597.92 | $11,085,316.38 | $0.14 |
| 2025-10-28 | $27,887,630.23 | $20,821,718.49 | $0.15 |
| 2025-10-29 | $25,525,375.05 | $25,701,014.17 | $0.14 |
| 2025-10-30 | $23,785,061.61 | $29,768,099.84 | $0.13 |
| 2025-10-31 | $24,471,009.59 | $32,651,069.95 | $0.13 |
| 2025-11-01 | $24,408,366.38 | $23,050,444.52 | $0.13 |
| 2025-11-02 | $24,584,648.10 | $13,983,248.11 | $0.13 |
| 2025-11-03 | $24,531,664.17 | $18,773,035.21 | $0.13 |
| 2025-11-04 | $23,097,950.31 | $19,517,783.50 | $0.12 |
| 2025-11-05 | $24,303,779.22 | $39,174,073.28 | $0.13 |
| 2025-11-06 | $24,196,485.84 | $31,160,748.82 | $0.13 |
| 2025-11-07 | $23,778,295.82 | $19,812,778.27 | $0.13 |
| 2025-11-08 | $23,214,212.99 | $25,293,357.82 | $0.13 |
| 2025-11-09 | $23,030,710.82 | $11,255,694.99 | $0.12 |
| 2025-11-10 | $21,971,069.16 | $11,775,878.03 | $0.12 |
| 2025-11-11 | $19,304,404.46 | $23,736,439.42 | $0.10 |
| 2025-11-12 | $19,673,519.05 | $18,334,207.88 | $0.11 |
| 2025-11-13 | $15,833,022.79 | $26,486,453.31 | $0.09 |
| 2025-11-14 | $14,592,970.07 | $20,395,019.56 | $0.08 |
| 2025-11-15 | $15,138,322.45 | $19,390,673.34 | $0.08 |
| 2025-11-16 | $15,643,398.29 | $17,677,545.01 | $0.08 |
| 2025-11-17 | $14,688,076.20 | $17,387,174.67 | $0.08 |
| 2025-11-18 | $13,903,528.36 | $14,411,511.17 | $0.07 |
| 2025-11-19 | $14,291,892.63 | $16,912,844.89 | $0.08 |
| 2025-11-20 | $15,564,516.56 | $13,090,058.07 | $0.08 |
| 2025-11-21 | $15,517,838.92 | $11,377,997.54 | $0.08 |
| 2025-11-22 | $14,939,020.32 | $12,993,838.86 | $0.08 |
| 2025-11-23 | $14,812,016.12 | $9,919,791.04 | $0.08 |
| 2025-11-24 | $15,177,681.17 | $12,743,012.04 | $0.08 |
| 2025-11-25 | $14,736,540.80 | $10,348,353.87 | $0.08 |
| 2025-11-26 | $15,093,422.03 | $9,375,944.98 | $0.08 |
| 2025-11-27 | $16,549,670.30 | $11,000,989.31 | $0.09 |
| 2025-11-28 | $18,904,516.35 | $11,766,336.71 | $0.10 |
| 2025-11-29 | $19,388,395.80 | $7,471,524.16 | $0.10 |
| 2025-11-30 | $19,240,555.16 | $4,841,220.76 | $0.10 |
| 2025-12-01 | $18,994,262.12 | $4,763,276.36 | $0.10 |
| 2025-12-02 | $18,451,005.76 | $7,126,590.51 | $0.10 |
| 2025-12-03 | $17,989,266.80 | $6,573,464.47 | $0.10 |
| 2025-12-04 | $17,141,776.03 | $6,971,978.37 | $0.09 |
| 2025-12-05 | $16,744,914.07 | $4,866,552.89 | $0.09 |
| 2025-12-06 | $15,066,046.10 | $2,810,364.13 | $0.08 |
| 2025-12-07 | $14,248,604.77 | $2,510,187.13 | $0.08 |
| 2025-12-08 | $12,164,995.18 | $2,523,731.71 | $0.07 |
| 2025-12-09 | $11,636,622.37 | $2,361,373.81 | $0.06 |
| 2025-12-10 | $10,743,930.19 | $2,225,284.70 | $0.06 |
| 2025-12-11 | $10,370,182.81 | $2,407,491.81 | $0.06 |
| 2025-12-12 | $11,739,190.94 | $5,115,010.33 | $0.06 |
| 2025-12-13 | $11,225,736.29 | $4,595,802.62 | $0.06 |
| 2025-12-14 | $11,387,359.86 | $2,925,588.18 | $0.06 |
| 2025-12-15 | $11,550,313.34 | $2,859,349.29 | $0.06 |
| 2025-12-16 | $11,168,793.79 | $3,225,424.03 | $0.06 |
| 2025-12-17 | $10,750,626.85 | $2,826,140.10 | $0.06 |
| 2025-12-18 | $10,775,247.73 | $3,098,678.88 | $0.06 |
| 2025-12-19 | $9,552,491.39 | $3,934,231.09 | $0.05 |
| 2025-12-20 | $9,444,800.23 | $2,688,355.58 | $0.05 |
| 2025-12-21 | $9,254,372.23 | $2,589,934.78 | $0.05 |
| 2025-12-22 | $9,151,173.61 | $2,969,437.77 | $0.05 |
| 2025-12-23 | $9,328,578.02 | $2,511,990.69 | $0.05 |
| 2025-12-24 | $8,606,255.81 | $2,660,726.43 | $0.05 |
| 2025-12-25 | $8,424,602.54 | $2,471,758.26 | $0.05 |
| 2025-12-26 | $8,533,358.72 | $2,375,959.95 | $0.05 |
| 2025-12-27 | $9,032,852.97 | $3,124,389.00 | $0.05 |
| 2025-12-28 | $10,176,619.01 | $3,728,923.61 | $0.05 |
| 2025-12-29 | $10,605,576.24 | $2,514,138.23 | $0.06 |
| 2025-12-30 | $9,884,985.71 | $2,571,233.05 | $0.05 |
| 2025-12-31 | $9,261,719.04 | $2,395,872.03 | $0.05 |
| 2026-01-01 | $8,972,132.73 | $2,244,240.77 | $0.05 |
| 2026-01-02 | $9,519,938.24 | $2,546,058.79 | $0.05 |
| 2026-01-03 | $9,582,265.89 | $2,090,090.82 | $0.05 |
| 2026-01-04 | $9,714,641.87 | $2,256,183.27 | $0.05 |
| 2026-01-05 | $9,884,308.15 | $1,957,069.84 | $0.05 |
| 2026-01-06 | $9,964,289.18 | $3,157,741.14 | $0.05 |
| 2026-01-07 | $10,148,084.33 | $1,994,484.34 | $0.05 |
| 2026-01-08 | $10,082,859.27 | $2,333,187.64 | $0.05 |
| 2026-01-09 | $10,073,888.86 | $2,395,473.72 | $0.05 |
| 2026-01-10 | $10,021,748.89 | $2,640,286.02 | $0.05 |
| 2026-01-11 | $10,247,193.39 | $2,264,140.36 | $0.06 |
| 2026-01-12 | $9,768,784.67 | $1,760,087.76 | $0.05 |
| 2026-01-13 | $9,617,244.91 | $2,179,112.29 | $0.05 |
| 2026-01-14 | $9,806,976.26 | $2,399,566.02 | $0.05 |
| 2026-01-15 | $9,734,004.66 | $2,551,317.86 | $0.05 |
| 2026-01-16 | $9,488,091.71 | $15,615,133.65 | $0.05 |
| 2026-01-17 | $9,533,722.04 | $3,053,335.25 | $0.05 |
| 2026-01-18 | $9,612,946.43 | $2,218,778.66 | $0.05 |
| 2026-01-19 | $9,315,157.41 | $3,051,128.38 | $0.05 |
| 2026-01-20 | $8,900,284.27 | $6,251,947.24 | $0.05 |
| 2026-01-21 | $8,705,362.80 | $38,429,683.79 | $0.05 |
| 2026-01-22 | $8,651,279.90 | $3,352,732.82 | $0.05 |
| 2026-01-23 | $9,123,186.03 | $4,189,037.84 | $0.05 |
| 2026-01-24 | $8,962,735.58 | $2,818,505.90 | $0.05 |
| 2026-01-25 | $8,849,568.29 | $2,805,908.02 | $0.05 |
| 2026-01-26 | $8,147,083.55 | $2,492,279.52 | $0.04 |
| 2026-01-27 | $7,618,411.21 | $2,710,037.35 | $0.04 |
| 2026-01-28 | $7,250,154.01 | $2,751,611.10 | $0.04 |
| 2026-01-29 | $6,741,456.45 | $2,743,585.20 | $0.04 |
| 2026-01-30 | $7,205,724.52 | $5,060,985.23 | $0.04 |
| 2026-01-31 | $8,508,174.05 | $7,828,448.07 | $0.05 |
| 2026-02-01 | $7,598,528.17 | $3,390,016.73 | $0.04 |
| 2026-02-02 | $7,360,984.09 | $2,689,051.24 | $0.04 |
| 2026-02-03 | $7,486,472.51 | $2,577,901.74 | $0.04 |
| 2026-02-04 | $7,504,840.38 | $2,136,873.20 | $0.04 |
| 2026-02-05 | $7,262,661.96 | $3,116,089.00 | $0.04 |
| 2026-02-06 | $6,358,203.06 | $3,002,094.38 | $0.03 |
| 2026-02-07 | $5,732,216.24 | $2,739,029.56 | $0.03 |
| 2026-02-08 | $5,472,823.32 | $2,100,047.96 | $0.03 |
| 2026-02-09 | $5,250,792.44 | $1,928,712.18 | $0.03 |
| 2026-02-10 | $5,435,671.14 | $2,478,810.28 | $0.03 |
| 2026-02-11 | $5,741,821.09 | $2,009,900.08 | $0.03 |
| 2026-02-12 | $5,768,078.40 | $1,825,075.95 | $0.03 |
| 2026-02-13 | $6,368,907.00 | $2,134,793.03 | $0.03 |
| 2026-02-14 | $6,367,501.19 | $2,007,007.00 | $0.03 |
| 2026-02-15 | $6,507,339.10 | $2,037,170.85 | $0.04 |
| 2026-02-16 | $6,302,834.43 | $2,041,908.49 | $0.03 |
| 2026-02-17 | $6,211,875.35 | $2,002,837.39 | $0.03 |
| 2026-02-18 | $6,372,472.97 | $1,738,797.91 | $0.03 |
| 2026-02-19 | $6,165,409.29 | $1,938,895.39 | $0.03 |
| 2026-02-20 | $6,001,397.69 | $1,923,464.45 | $0.03 |
| 2026-02-21 | $6,095,709.48 | $2,016,244.01 | $0.03 |
| 2026-02-22 | $5,928,601.88 | $1,836,500.25 | $0.03 |
| 2026-02-23 | $5,926,615.26 | $1,683,230.89 | $0.03 |
| 2026-02-24 | $6,725,729.06 | $2,337,659.47 | $0.04 |
| 2026-02-25 | $7,974,894.29 | $2,792,590.79 | $0.04 |
| 2026-02-26 | $8,460,442.89 | $2,338,101.71 | $0.05 |
| 2026-02-27 | $8,683,632.27 | $2,500,782.58 | $0.05 |
| 2026-02-28 | $8,415,905.10 | $2,113,189.86 | $0.05 |
| 2026-03-01 | $7,651,496.22 | $2,186,993.17 | $0.04 |
| 2026-03-02 | $7,485,076.69 | $2,128,022.28 | $0.04 |
| 2026-03-03 | $7,387,990.90 | $1,967,381.12 | $0.04 |
| 2026-03-04 | $7,011,944.61 | $1,840,452.48 | $0.04 |
| 2026-03-05 | $6,822,228.61 | $2,116,251.53 | $0.04 |
| 2026-03-06 | $7,302,977.50 | $2,750,329.09 | $0.04 |
| 2026-03-07 | $7,066,936.37 | $1,990,541.06 | $0.04 |
| 2026-03-08 | $6,608,851.31 | $1,856,001.85 | $0.04 |
| 2026-03-09 | $6,591,123.37 | $1,763,172.92 | $0.04 |
| 2026-03-10 | $6,620,639.27 | $1,752,247.69 | $0.04 |
| 2026-03-11 | $10,020,790.03 | $9,788,881.19 | $0.05 |
| 2026-03-12 | $11,548,011.47 | $4,459,813.50 | $0.06 |
| 2026-03-13 | $9,512,486.59 | $2,515,709.66 | $0.05 |
| 2026-03-14 | $9,999,379.57 | $2,348,139.64 | $0.05 |
| 2026-03-15 | $10,112,323.93 | $3,267,952.07 | $0.05 |
| 2026-03-16 | $8,823,542.84 | $1,904,598.87 | $0.05 |
| 2026-03-17 | $11,687,166.51 | $4,229,136.55 | $0.06 |
| 2026-03-18 | $14,371,595.71 | $5,280,459.47 | $0.08 |
| 2026-03-19 | $17,434,333.36 | $6,751,364.74 | $0.09 |
| 2026-03-20 | $16,477,206.53 | $6,426,146.74 | $0.09 |
| 2026-03-21 | $16,015,452.85 | $3,274,548.59 | $0.09 |
| 2026-03-22 | $15,601,920.16 | $2,534,615.79 | $0.08 |
| 2026-03-23 | $13,697,487.04 | $2,970,296.13 | $0.07 |
| 2026-03-24 | $12,860,495.57 | $2,080,072.72 | $0.07 |
| 2026-03-25 | $11,666,444.15 | $2,280,397.44 | $0.06 |
| 2026-03-26 | $11,430,008.92 | $1,777,286.89 | $0.06 |
| 2026-03-27 | $11,350,423.23 | $1,714,033.91 | $0.06 |
| 2026-03-28 | $10,753,855.92 | $1,973,816.38 | $0.06 |
| 2026-03-29 | $10,853,220.45 | $1,654,911.38 | $0.06 |
| 2026-03-30 | $11,152,530.70 | $1,628,689.10 | $0.06 |
| 2026-03-31 | $10,892,848.25 | $1,485,911.85 | $0.06 |
| 2026-04-01 | $10,230,284.09 | $1,733,290.94 | $0.06 |
| 2026-04-02 | $10,039,399.75 | $1,590,837.00 | $0.05 |
| 2026-04-03 | $10,341,721.52 | $1,521,276.39 | $0.06 |
| 2026-04-04 | $10,893,488.04 | $1,692,021.33 | $0.06 |
| 2026-04-05 | $10,862,454.94 | $1,527,457.91 | $0.06 |
| 2026-04-06 | $10,309,114.47 | $1,774,991.61 | $0.06 |
| 2026-04-07 | $10,029,080.48 | $1,484,032.62 | $0.05 |
| 2026-04-08 | $10,647,345.62 | $1,426,447.55 | $0.06 |
| 2026-04-09 | $10,693,708.63 | $1,503,561.70 | $0.06 |
| 2026-04-10 | $10,923,377.92 | $1,439,523.17 | $0.06 |
| 2026-04-11 | $10,909,647.50 | $1,395,934.43 | $0.06 |
| 2026-04-12 | $18,361,541.16 | $4,375,216.23 | $0.10 |
| 2026-04-13 | $15,793,555.95 | $11,823,360.08 | $0.09 |
| 2026-04-14 | $13,516,733.99 | $5,317,068.85 | $0.07 |
| 2026-04-15 | $12,829,706.41 | $2,681,936.81 | $0.07 |
| 2026-04-16 | $12,541,649.31 | $1,930,902.31 | $0.07 |
| 2026-04-17 | $12,977,818.24 | $1,734,309.78 | $0.07 |
| 2026-04-18 | $13,285,568.40 | $1,710,910.99 | $0.07 |
| 2026-04-19 | $12,261,446.20 | $1,821,776.84 | $0.07 |
| 2026-04-20 | $10,078,855.91 | $2,181,325.48 | $0.05 |
| 2026-04-21 | $10,390,955.98 | $1,479,612.92 | $0.06 |
| 2026-04-22 | $10,533,920.01 | $1,384,242.23 | $0.06 |
| 2026-04-23 | $10,826,252.51 | $1,404,368.65 | $0.06 |
| 2026-04-24 | $11,304,415.36 | $1,468,761.90 | $0.06 |
| 2026-04-25 | $11,238,650.52 | $1,384,096.32 | $0.06 |
| 2026-04-26 | $11,723,408.63 | $1,456,576.51 | $0.06 |
| 2026-04-27 | $14,886,500.50 | $2,260,228.41 | $0.08 |
| 2026-04-28 | $16,684,672.45 | $4,857,270.70 | $0.09 |
| 2026-04-29 | $16,202,141.71 | $2,181,349.98 | $0.09 |
| 2026-04-30 | $17,463,109.16 | $2,248,899.22 | $0.09 |
| 2026-05-01 | $17,287,081.93 | $2,118,694.08 | $0.09 |
| 2026-05-02 | $16,755,916.04 | $2,085,436.17 | $0.09 |
| 2026-05-03 | $18,013,615.69 | $1,998,037.75 | $0.10 |
| 2026-05-04 | $18,177,464.34 | $2,190,363.86 | $0.10 |
| 2026-05-05 | $17,524,169.16 | $2,270,139.31 | $0.09 |
| 2026-05-06 | $18,100,095.05 | $2,394,934.26 | $0.10 |
| 2026-05-07 | $18,281,986.76 | $1,924,473.51 | $0.10 |
| 2026-05-08 | $17,578,832.21 | $1,751,276.52 | $0.09 |
| 2026-05-09 | $18,045,634.22 | $2,033,401.24 | $0.10 |
| 2026-05-10 | $18,223,418.37 | $1,758,824.21 | $0.10 |
| 2026-05-11 | $17,580,062.56 | $1,628,157.55 | $0.09 |
| 2026-05-12 | $18,035,069.55 | $1,871,324.23 | $0.10 |
| 2026-05-13 | $18,540,523.27 | $1,812,960.09 | $0.10 |
| 2026-05-14 | $25,111,004.31 | $3,702,102.18 | $0.13 |
| 2026-05-15 | $18,677,363.76 | $4,450,363.53 | $0.10 |
| 2026-05-16 | $16,023,685.01 | $1,937,303.31 | $0.09 |
| 2026-05-17 | $14,885,677.53 | $1,809,474.79 | $0.08 |
| 2026-05-18 | $14,602,570.58 | $1,840,261.27 | $0.08 |
| 2026-05-19 | $15,404,003.72 | $1,988,882.20 | $0.08 |
| 2026-05-20 | $14,684,394.54 | $1,621,677.03 | $0.08 |
| 2026-05-21 | $18,477,601.25 | $2,375,730.95 | $0.10 |
| 2026-05-22 | $18,357,055.67 | $2,105,701.97 | $0.10 |
| 2026-05-23 | $17,340,282.72 | $1,800,018.91 | $0.09 |
| 2026-05-24 | $15,699,654.37 | $1,845,118.54 | $0.08 |
| 2026-05-25 | $14,879,467.54 | $1,633,951.88 | $0.08 |
| 2026-05-26 | $14,354,974.94 | $1,594,145.53 | $0.08 |
| 2026-05-27 | $15,046,743.91 | $1,772,787.46 | $0.08 |
| 2026-05-28 | $15,877,647.43 | $1,838,703.71 | $0.09 |
| 2026-05-29 | $14,356,370.26 | $1,983,497.41 | $0.08 |
| 2026-05-30 | $14,256,584.41 | $1,646,227.10 | $0.08 |
| 2026-05-31 | $13,455,570.40 | $1,578,719.41 | $0.07 |
| 2026-06-01 | $13,318,592.13 | $1,448,126.20 | $0.07 |
| 2026-06-02 | $13,523,467.77 | $1,654,428.52 | $0.07 |
| 2026-06-03 | $12,865,501.92 | $1,615,193.07 | $0.07 |
| 2026-06-04 | $13,118,593.79 | $1,795,940.60 | $0.07 |
| 2026-06-05 | $12,696,773.82 | $1,829,916.30 | $0.07 |
| 2026-06-05 | $12,422,361.64 | $1,763,724.56 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
