IC Ghost GHOST #5178
$0.0000135700 3.53% (1d)
Market Overview
IC Ghost current market price is $0.0000135700 with a 24 hour trading volume of $763. The total available supply of IC Ghost is 9.25B GHOST with a maximum supply of 10.00B GHOST. It has secured Rank 5178 in the cryptocurrency market with a marketcap of $125.57K. The GHOST price is 1.98% down in the last one hour.
The high price of the IC Ghost is $0.0000145900 and low price is $0.0000125400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
IC Ghost Rank
5178
IC Ghost Price
$0.0000135700
Market Cap
$125.57K 3.53%
Fully Diluted Valuation
$125.57K
Trading Volume(24h)
$763
Circulating Supply
9.25B GHOST
Total Supply
9.25B GHOST
Max Supply
10.00B GHOST
High(24h)
$0.0000145900
Low(24h)
$0.0000125400
All-time High
$0.002717 99.5%
04 Jan 2024
All-time Low
$0.0000099400 36.6%
01 Aug 2026
Cryptocurrency IC Ghost Calculator
Want to convert more cryptocurrencies?
IC Ghost Historical Data Chart
1h
1.98%
24h
3.53%
7d
15.21%
14d
31.43%
30d
16.13%
60d
2.67%
200d
16.05%
1y
90.05%
IC Ghost Historical Data
Historical data of IC Ghost past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-15 | $0.00 | $4,960.79 | $0.00 |
| 2025-06-16 | $0.00 | $2,002.59 | $0.00 |
| 2025-06-17 | $0.00 | $3,632.82 | $0.00 |
| 2025-06-18 | $0.00 | $1,106.44 | $0.00 |
| 2025-06-19 | $0.00 | $2,699.17 | $0.00 |
| 2025-06-20 | $0.00 | $1,238.83 | $0.00 |
| 2025-06-21 | $0.00 | $1,282.13 | $0.00 |
| 2025-06-22 | $0.00 | $1,729.47 | $0.00 |
| 2025-06-23 | $0.00 | $1,261.18 | $0.00 |
| 2025-06-24 | $0.00 | $990.80 | $0.00 |
| 2025-06-25 | $0.00 | $603.81 | $0.00 |
| 2025-06-26 | $0.00 | $118.36 | $0.00 |
| 2025-06-27 | $0.00 | $36.22 | $0.00 |
| 2025-06-28 | $0.00 | $164.85 | $0.00 |
| 2025-06-29 | $0.00 | $211.74 | $0.00 |
| 2025-06-30 | $0.00 | $742.73 | $0.00 |
| 2025-07-01 | $0.00 | $483.55 | $0.00 |
| 2025-07-02 | $0.00 | $908.03 | $0.00 |
| 2025-07-03 | $0.00 | $1,687.25 | $0.00 |
| 2025-07-04 | $0.00 | $5,642.49 | $0.00 |
| 2025-07-05 | $0.00 | $1,084.44 | $0.00 |
| 2025-07-06 | $0.00 | $1,204.97 | $0.00 |
| 2025-07-07 | $0.00 | $3,300.71 | $0.00 |
| 2025-07-08 | $0.00 | $1,261.02 | $0.00 |
| 2025-07-09 | $0.00 | $2,032.02 | $0.00 |
| 2025-07-10 | $0.00 | $1,396.52 | $0.00 |
| 2025-07-11 | $0.00 | $1,435.02 | $0.00 |
| 2025-07-12 | $0.00 | $5,813.52 | $0.00 |
| 2025-07-13 | $0.00 | $1,294.51 | $0.00 |
| 2025-07-14 | $0.00 | $1,380.73 | $0.00 |
| 2025-07-15 | $0.00 | $957.87 | $0.00 |
| 2025-07-16 | $0.00 | $339.07 | $0.00 |
| 2025-07-17 | $0.00 | $3,831.73 | $0.00 |
| 2025-07-18 | $0.00 | $556.31 | $0.00 |
| 2025-07-19 | $0.00 | $276.26 | $0.00 |
| 2025-07-20 | $0.00 | $473.22 | $0.00 |
| 2025-07-21 | $0.00 | $986.55 | $0.00 |
| 2025-07-22 | $0.00 | $190.98 | $0.00 |
| 2025-07-23 | $0.00 | $415.15 | $0.00 |
| 2025-07-24 | $0.00 | $133.37 | $0.00 |
| 2025-07-25 | $0.00 | $475.09 | $0.00 |
| 2025-07-26 | $0.00 | $1,277.03 | $0.00 |
| 2025-07-27 | $0.00 | $2,832.75 | $0.00 |
| 2025-07-28 | $0.00 | $608.29 | $0.00 |
| 2025-07-29 | $0.00 | $1,853.13 | $0.00 |
| 2025-07-30 | $0.00 | $1,130.17 | $0.00 |
| 2025-07-31 | $0.00 | $1,653.93 | $0.00 |
| 2025-08-01 | $0.00 | $242.90 | $0.00 |
| 2025-08-02 | $0.00 | $177.54 | $0.00 |
| 2025-08-03 | $0.00 | $81.87 | $0.00 |
| 2025-08-04 | $0.00 | $235.45 | $0.00 |
| 2025-08-05 | $0.00 | $666.75 | $0.00 |
| 2025-08-06 | $0.00 | $1,740.64 | $0.00 |
| 2025-08-07 | $0.00 | $1,319.70 | $0.00 |
| 2025-08-08 | $0.00 | $709.72 | $0.00 |
| 2025-08-09 | $0.00 | $833.33 | $0.00 |
| 2025-08-10 | $0.00 | $106.20 | $0.00 |
| 2025-08-11 | $0.00 | $260.28 | $0.00 |
| 2025-08-12 | $0.00 | $941.22 | $0.00 |
| 2025-08-13 | $0.00 | $3.99 | $0.00 |
| 2025-08-14 | $0.00 | $271.13 | $0.00 |
| 2025-08-15 | $0.00 | $963.11 | $0.00 |
| 2025-08-16 | $0.00 | $24.80 | $0.00 |
| 2025-08-17 | $0.00 | $2.18 | $0.00 |
| 2025-08-18 | $0.00 | $29.91 | $0.00 |
| 2025-08-19 | $0.00 | $1,546.58 | $0.00 |
| 2025-08-20 | $0.00 | $17.43 | $0.00 |
| 2025-08-21 | $0.00 | $63.62 | $0.00 |
| 2025-08-22 | $0.00 | $26.82 | $0.00 |
| 2025-08-23 | $0.00 | $466.89 | $0.00 |
| 2025-08-24 | $0.00 | $1,517.56 | $0.00 |
| 2025-08-25 | $0.00 | $868.04 | $0.00 |
| 2025-08-26 | $0.00 | $1,540.65 | $0.00 |
| 2025-08-27 | $0.00 | $1,904.33 | $0.00 |
| 2025-08-28 | $0.00 | $551.10 | $0.00 |
| 2025-08-29 | $0.00 | $1,192.73 | $0.00 |
| 2025-08-30 | $0.00 | $1,239.91 | $0.00 |
| 2025-08-31 | $0.00 | $3,176.04 | $0.00 |
| 2025-09-01 | $0.00 | $181.60 | $0.00 |
| 2025-09-02 | $0.00 | $446.93 | $0.00 |
| 2025-09-03 | $0.00 | $4.32 | $0.00 |
| 2025-09-04 | $0.00 | $1,544.49 | $0.00 |
| 2025-09-05 | $0.00 | $1,176.81 | $0.00 |
| 2025-09-06 | $0.00 | $16,185.37 | $0.00 |
| 2025-09-07 | $0.00 | $3,845.01 | $0.00 |
| 2025-09-08 | $0.00 | $2,894.02 | $0.00 |
| 2025-09-09 | $0.00 | $1,708.45 | $0.00 |
| 2025-09-10 | $0.00 | $4,114.71 | $0.00 |
| 2025-09-11 | $0.00 | $2,789.71 | $0.00 |
| 2025-09-12 | $0.00 | $2,100.08 | $0.00 |
| 2025-09-13 | $0.00 | $2,383.65 | $0.00 |
| 2025-09-14 | $0.00 | $3,027.22 | $0.00 |
| 2025-09-15 | $0.00 | $1,337.02 | $0.00 |
| 2025-09-16 | $0.00 | $1,763.94 | $0.00 |
| 2025-09-17 | $0.00 | $107.53 | $0.00 |
| 2025-09-18 | $0.00 | $235.16 | $0.00 |
| 2025-09-19 | $0.00 | $277.43 | $0.00 |
| 2025-09-20 | $0.00 | $136.03 | $0.00 |
| 2025-09-21 | $0.00 | $118.55 | $0.00 |
| 2025-09-22 | $0.00 | $137.98 | $0.00 |
| 2025-09-23 | $0.00 | $513.03 | $0.00 |
| 2025-09-24 | $0.00 | $221.14 | $0.00 |
| 2025-09-25 | $0.00 | $1,234.31 | $0.00 |
| 2025-09-26 | $0.00 | $24.88 | $0.00 |
| 2025-09-27 | $0.00 | $1,242.02 | $0.00 |
| 2025-09-28 | $0.00 | $276.62 | $0.00 |
| 2025-09-29 | $0.00 | $668.52 | $0.00 |
| 2025-09-30 | $0.00 | $154.17 | $0.00 |
| 2025-10-01 | $0.00 | $64.20 | $0.00 |
| 2025-10-02 | $0.00 | $28.79 | $0.00 |
| 2025-10-03 | $0.00 | $202.51 | $0.00 |
| 2025-10-04 | $0.00 | $1,375.52 | $0.00 |
| 2025-10-05 | $0.00 | $36.39 | $0.00 |
| 2025-10-06 | $0.00 | $387.20 | $0.00 |
| 2025-10-07 | $0.00 | $1,797.91 | $0.00 |
| 2025-10-08 | $0.00 | $858.45 | $0.00 |
| 2025-10-09 | $0.00 | $343.15 | $0.00 |
| 2025-10-10 | $0.00 | $46.84 | $0.00 |
| 2025-10-11 | $0.00 | $505.80 | $0.00 |
| 2025-10-12 | $0.00 | $297.21 | $0.00 |
| 2025-10-13 | $0.00 | $188.38 | $0.00 |
| 2025-10-14 | $0.00 | $123.33 | $0.00 |
| 2025-10-15 | $0.00 | $94.01 | $0.00 |
| 2025-10-16 | $0.00 | $184.68 | $0.00 |
| 2025-10-17 | $0.00 | $302.35 | $0.00 |
| 2025-10-18 | $0.00 | $271.25 | $0.00 |
| 2025-10-19 | $0.00 | $20.30 | $0.00 |
| 2025-10-20 | $0.00 | $308.38 | $0.00 |
| 2025-10-21 | $0.00 | $686.51 | $0.00 |
| 2025-10-22 | $0.00 | $472.60 | $0.00 |
| 2025-10-23 | $0.00 | $1,232.13 | $0.00 |
| 2025-10-24 | $0.00 | $155.65 | $0.00 |
| 2025-10-25 | $0.00 | $776.30 | $0.00 |
| 2025-10-26 | $0.00 | $27.96 | $0.00 |
| 2025-10-27 | $0.00 | $584.92 | $0.00 |
| 2025-10-28 | $0.00 | $241.14 | $0.00 |
| 2025-10-29 | $0.00 | $36.80 | $0.00 |
| 2025-10-30 | $0.00 | $634.40 | $0.00 |
| 2025-10-31 | $0.00 | $37.79 | $0.00 |
| 2025-11-01 | $0.00 | $127.69 | $0.00 |
| 2025-11-02 | $0.00 | $709.08 | $0.00 |
| 2025-11-03 | $0.00 | $700.47 | $0.00 |
| 2025-11-04 | $0.00 | $1,047.10 | $0.00 |
| 2025-11-05 | $0.00 | $4,123.20 | $0.00 |
| 2025-11-06 | $0.00 | $914.53 | $0.00 |
| 2025-11-07 | $0.00 | $1,953.85 | $0.00 |
| 2025-11-08 | $0.00 | $2,401.42 | $0.00 |
| 2025-11-09 | $0.00 | $701.93 | $0.00 |
| 2025-11-10 | $0.00 | $1,105.53 | $0.00 |
| 2025-11-11 | $0.00 | $2,606.74 | $0.00 |
| 2025-11-12 | $0.00 | $492.54 | $0.00 |
| 2025-11-13 | $0.00 | $927.94 | $0.00 |
| 2025-11-14 | $0.00 | $574.30 | $0.00 |
| 2025-11-15 | $0.00 | $223.49 | $0.00 |
| 2025-11-16 | $0.00 | $348.55 | $0.00 |
| 2025-11-17 | $0.00 | $297.39 | $0.00 |
| 2025-11-18 | $0.00 | $267.00 | $0.00 |
| 2025-11-19 | $0.00 | $726.72 | $0.00 |
| 2025-11-20 | $0.00 | $74.44 | $0.00 |
| 2025-11-21 | $0.00 | $298.55 | $0.00 |
| 2025-11-22 | $0.00 | $41.05 | $0.00 |
| 2025-11-23 | $0.00 | $29.85 | $0.00 |
| 2025-11-24 | $0.00 | $5.27 | $0.00 |
| 2025-11-25 | $0.00 | $13.00 | $0.00 |
| 2025-11-26 | $0.00 | $92.23 | $0.00 |
| 2025-11-27 | $0.00 | $87.67 | $0.00 |
| 2025-11-28 | $0.00 | $317.53 | $0.00 |
| 2025-11-29 | $0.00 | $289.19 | $0.00 |
| 2025-11-30 | $0.00 | $61.78 | $0.00 |
| 2025-12-01 | $0.00 | $19.97 | $0.00 |
| 2025-12-02 | $0.00 | $440.53 | $0.00 |
| 2025-12-03 | $0.00 | $30.38 | $0.00 |
| 2025-12-04 | $0.00 | $478.25 | $0.00 |
| 2025-12-05 | $0.00 | $24.10 | $0.00 |
| 2025-12-06 | $0.00 | $131.59 | $0.00 |
| 2025-12-07 | $0.00 | $33.13 | $0.00 |
| 2025-12-08 | $0.00 | $53.63 | $0.00 |
| 2025-12-09 | $0.00 | $42.30 | $0.00 |
| 2025-12-10 | $0.00 | $116.92 | $0.00 |
| 2025-12-11 | $0.00 | $67.04 | $0.00 |
| 2025-12-12 | $0.00 | $4.64 | $0.00 |
| 2025-12-13 | $0.00 | $28.47 | $0.00 |
| 2025-12-14 | $0.00 | $118.67 | $0.00 |
| 2025-12-15 | $0.00 | $51.31 | $0.00 |
| 2025-12-16 | $0.00 | $133.27 | $0.00 |
| 2025-12-17 | $0.00 | $6.14 | $0.00 |
| 2025-12-18 | $0.00 | $63.10 | $0.00 |
| 2025-12-19 | $0.00 | $6.50 | $0.00 |
| 2025-12-20 | $0.00 | $697.82 | $0.00 |
| 2025-12-21 | $0.00 | $73.71 | $0.00 |
| 2025-12-22 | $0.00 | $45.71 | $0.00 |
| 2025-12-23 | $0.00 | $3.05 | $0.00 |
| 2025-12-24 | $0.00 | $6.30 | $0.00 |
| 2025-12-25 | $0.00 | $17.72 | $0.00 |
| 2025-12-26 | $0.00 | $62.09 | $0.00 |
| 2025-12-27 | $0.00 | $16.43 | $0.00 |
| 2025-12-28 | $0.00 | $2.97 | $0.00 |
| 2025-12-29 | $0.00 | $3.13 | $0.00 |
| 2025-12-30 | $0.00 | $9.64 | $0.00 |
| 2025-12-31 | $0.00 | $73.77 | $0.00 |
| 2026-01-01 | $0.00 | $101.54 | $0.00 |
| 2026-01-02 | $0.00 | $33.65 | $0.00 |
| 2026-01-03 | $0.00 | $22.83 | $0.00 |
| 2026-01-04 | $0.00 | $4.76 | $0.00 |
| 2026-01-05 | $0.00 | $31.15 | $0.00 |
| 2026-01-06 | $0.00 | $3.81 | $0.00 |
| 2026-01-07 | $0.00 | $4.45 | $0.00 |
| 2026-01-08 | $0.00 | $227.14 | $0.00 |
| 2026-01-09 | $0.00 | $6.35 | $0.00 |
| 2026-01-10 | $0.00 | $38.06 | $0.00 |
| 2026-01-11 | $0.00 | $37.64 | $0.00 |
| 2026-01-12 | $0.00 | $54.35 | $0.00 |
| 2026-01-13 | $0.00 | $3.08 | $0.00 |
| 2026-01-14 | $0.00 | $110.67 | $0.00 |
| 2026-01-15 | $0.00 | $104.42 | $0.00 |
| 2026-01-16 | $0.00 | $148.32 | $0.00 |
| 2026-01-17 | $0.00 | $188.65 | $0.00 |
| 2026-01-18 | $0.00 | $18.49 | $0.00 |
| 2026-01-19 | $0.00 | $501.04 | $0.00 |
| 2026-01-20 | $0.00 | $396.57 | $0.00 |
| 2026-01-21 | $0.00 | $169.67 | $0.00 |
| 2026-01-22 | $0.00 | $1,953.52 | $0.00 |
| 2026-01-23 | $0.00 | $97.49 | $0.00 |
| 2026-01-24 | $0.00 | $42.50 | $0.00 |
| 2026-01-25 | $0.00 | $4.50 | $0.00 |
| 2026-01-26 | $0.00 | $51.61 | $0.00 |
| 2026-01-27 | $0.00 | $75.20 | $0.00 |
| 2026-01-28 | $0.00 | $121.44 | $0.00 |
| 2026-01-29 | $0.00 | $74.46 | $0.00 |
| 2026-01-30 | $0.00 | $195.77 | $0.00 |
| 2026-01-31 | $0.00 | $151.24 | $0.00 |
| 2026-02-01 | $0.00 | $65.13 | $0.00 |
| 2026-02-02 | $0.00 | $77.93 | $0.00 |
| 2026-02-03 | $0.00 | $67.38 | $0.00 |
| 2026-02-04 | $0.00 | $5.68 | $0.00 |
| 2026-02-05 | $0.00 | $137.66 | $0.00 |
| 2026-02-06 | $0.00 | $473.09 | $0.00 |
| 2026-02-07 | $0.00 | $13.09 | $0.00 |
| 2026-02-08 | $0.00 | $291.67 | $0.00 |
| 2026-02-09 | $0.00 | $152.33 | $0.00 |
| 2026-02-10 | $0.00 | $56.80 | $0.00 |
| 2026-02-11 | $0.00 | $17.82 | $0.00 |
| 2026-03-04 | $0.00 | $119.87 | $0.00 |
| 2026-03-05 | $0.00 | $66.02 | $0.00 |
| 2026-03-06 | $0.00 | $254.66 | $0.00 |
| 2026-03-07 | $0.00 | $21.53 | $0.00 |
| 2026-03-08 | $0.00 | $184.96 | $0.00 |
| 2026-03-09 | $0.00 | $196.39 | $0.00 |
| 2026-03-10 | $0.00 | $9.83 | $0.00 |
| 2026-03-11 | $0.00 | $4.88 | $0.00 |
| 2026-03-12 | $0.00 | $138.56 | $0.00 |
| 2026-03-13 | $245,562.13 | $270.96 | $0.00 |
| 2026-03-14 | $232,309.90 | $165.14 | $0.00 |
| 2026-03-15 | $237,376.48 | $112.86 | $0.00 |
| 2026-03-16 | $228,861.79 | $157.91 | $0.00 |
| 2026-03-17 | $234,396.83 | $15.27 | $0.00 |
| 2026-03-18 | $227,509.58 | $31.87 | $0.00 |
| 2026-03-19 | $217,987.63 | $15.49 | $0.00 |
| 2026-03-20 | $204,639.38 | $18.10 | $0.00 |
| 2026-03-21 | $203,609.59 | $17.27 | $0.00 |
| 2026-03-22 | $206,662.42 | $1.71 | $0.00 |
| 2026-03-23 | $194,700.52 | $5.17 | $0.00 |
| 2026-03-24 | $202,388.44 | $148.28 | $0.00 |
| 2026-03-25 | $202,127.43 | $2.28 | $0.00 |
| 2026-03-26 | $204,873.15 | $8.06 | $0.00 |
| 2026-03-27 | $190,729.94 | $249.33 | $0.00 |
| 2026-03-28 | $178,512.66 | $146.89 | $0.00 |
| 2026-03-29 | $179,365.20 | $51.21 | $0.00 |
| 2026-03-30 | $176,237.62 | $32.56 | $0.00 |
| 2026-03-31 | $180,377.96 | $12.97 | $0.00 |
| 2026-04-01 | $185,172.68 | $68.52 | $0.00 |
| 2026-04-02 | $156,625.08 | $241.56 | $0.00 |
| 2026-04-03 | $154,352.54 | $10.76 | $0.00 |
| 2026-04-04 | $153,122.66 | $75.65 | $0.00 |
| 2026-04-05 | $148,913.14 | $3.94 | $0.00 |
| 2026-04-06 | $148,719.92 | $8.73 | $0.00 |
| 2026-04-07 | $193,348.59 | $301.83 | $0.00 |
| 2026-04-08 | $201,955.51 | $13.19 | $0.00 |
| 2026-04-09 | $191,245.51 | $73.51 | $0.00 |
| 2026-04-10 | $176,164.49 | $120.07 | $0.00 |
| 2026-04-11 | $174,839.69 | $35.07 | $0.00 |
| 2026-04-12 | $173,649.08 | $9.08 | $0.00 |
| 2026-04-13 | $164,494.73 | $11.27 | $0.00 |
| 2026-04-14 | $171,288.41 | $1.28 | $0.00 |
| 2026-04-15 | $166,104.86 | $1.21 | $0.00 |
| 2026-04-16 | $170,799.64 | $3.15 | $0.00 |
| 2026-04-17 | $183,370.58 | $10.03 | $0.00 |
| 2026-04-18 | $183,303.51 | $50.89 | $0.00 |
| 2026-04-19 | $199,838.85 | $162.30 | $0.00 |
| 2026-04-20 | $187,778.97 | $47.98 | $0.00 |
| 2026-04-21 | $185,688.31 | $37.04 | $0.00 |
| 2026-04-22 | $185,863.58 | $2.07 | $0.00 |
| 2026-04-23 | $189,600.31 | $2.62 | $0.00 |
| 2026-04-24 | $187,918.07 | $13.90 | $0.00 |
| 2026-04-25 | $188,069.25 | $1.75 | $0.00 |
| 2026-04-26 | $186,272.02 | $21.43 | $0.00 |
| 2026-04-27 | $186,272.02 | $21.43 | $0.00 |
| 2026-04-28 | $184,288.97 | $21.60 | $0.00 |
| 2026-04-29 | $181,066.77 | $2.86 | $0.00 |
| 2026-04-30 | $152,252.72 | $131.09 | $0.00 |
| 2026-05-01 | $141,168.46 | $289.71 | $0.00 |
| 2026-05-02 | $141,496.96 | $15.49 | $0.00 |
| 2026-05-03 | $143,086.40 | $83.90 | $0.00 |
| 2026-05-04 | $138,604.50 | $12.29 | $0.00 |
| 2026-05-05 | $139,059.14 | $7.65 | $0.00 |
| 2026-05-06 | $163,294.39 | $176.60 | $0.00 |
| 2026-05-07 | $197,432.23 | $38.85 | $0.00 |
| 2026-05-08 | $188,168.13 | $13.30 | $0.00 |
| 2026-05-09 | $222,638.36 | $173.47 | $0.00 |
| 2026-05-10 | $226,918.18 | $161.05 | $0.00 |
| 2026-05-11 | $225,063.49 | $58.84 | $0.00 |
| 2026-05-12 | $212,928.74 | $43.79 | $0.00 |
| 2026-05-13 | $204,071.75 | $3.60 | $0.00 |
| 2026-05-14 | $209,105.55 | $74.70 | $0.00 |
| 2026-05-15 | $206,908.53 | $52.64 | $0.00 |
| 2026-05-16 | $192,839.64 | $1.32 | $0.00 |
| 2026-05-17 | $196,861.76 | $21.68 | $0.00 |
| 2026-05-18 | $188,873.83 | $23.91 | $0.00 |
| 2026-05-19 | $200,516.47 | $11.88 | $0.00 |
| 2026-05-20 | $219,441.21 | $315.21 | $0.00 |
| 2026-05-21 | $222,731.81 | $12.11 | $0.00 |
| 2026-05-22 | $223,305.51 | $5.86 | $0.00 |
| 2026-05-23 | $216,103.73 | $7.42 | $0.00 |
| 2026-05-24 | $225,123.31 | $28.51 | $0.00 |
| 2026-05-25 | $221,027.11 | $3.40 | $0.00 |
| 2026-05-27 | $243,919.79 | $7.53 | $0.00 |
| 2026-05-28 | $243,919.79 | $7.53 | $0.00 |
| 2026-05-29 | $235,872.19 | $2.01 | $0.00 |
| 2026-05-30 | $234,642.27 | $220.92 | $0.00 |
| 2026-05-31 | $235,866.47 | $1.52 | $0.00 |
| 2026-06-01 | $237,831.28 | $1.53 | $0.00 |
| 2026-06-02 | $261,017.21 | $7.47 | $0.00 |
| 2026-06-03 | $264,746.78 | $12.80 | $0.00 |
| 2026-06-04 | $272,679.52 | $38.09 | $0.00 |
| 2026-06-05 | $1,099,103.94 | $60.47 | $0.00 |
| 2026-06-06 | $147,317.57 | $1,257.72 | $0.00 |
| 2026-06-07 | $158,603.01 | $301.57 | $0.00 |
| 2026-06-08 | $166,206.47 | $152.16 | $0.00 |
| 2026-06-09 | $163,877.37 | $7.44 | $0.00 |
| 2026-06-10 | $160,176.13 | $32.49 | $0.00 |
| 2026-06-11 | $128,114.85 | $857.04 | $0.00 |
| 2026-06-12 | $134,464.79 | $146.93 | $0.00 |
| 2026-06-13 | $133,702.41 | $563.17 | $0.00 |
| 2026-06-14 | $139,879.06 | $216.87 | $0.00 |
| 2026-06-14 | $133,930.56 | $255.23 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
