Hunch HUNCH #6681
$0.0000005814 0.75% (1d)
Market Overview
Hunch current market price is $0.0000005814 with a 24 hour trading volume of $1,993. The total available supply of Hunch is 100.00B HUNCH with a maximum supply of 100.00B HUNCH. It has secured Rank 6681 in the cryptocurrency market with a marketcap of $58,139. The HUNCH price is 0% down in the last one hour.
The high price of the Hunch is $0.0000005953 and low price is $0.0000005746 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hunch Rank
6681
Hunch Price
$0.0000005814
Market Cap
$58,139 0.77%
Fully Diluted Valuation
$58,139
Trading Volume(24h)
$1,993
Circulating Supply
100.00B HUNCH
Total Supply
100.00B HUNCH
Max Supply
100.00B HUNCH
High(24h)
$0.0000005953
Low(24h)
$0.0000005746
All-time High
$0.0000054400 89.31%
05 Jun 2026
All-time Low
$0.0000005587 4.05%
22 Jul 2026
Cryptocurrency Hunch Calculator
Want to convert more cryptocurrencies?
Hunch Historical Data Chart
1h
0%
24h
0.75%
7d
20.92%
14d
28.61%
30d
44.01%
60d
0%
200d
0%
1y
0%
Hunch Historical Data
Historical data of Hunch past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-02 | $0.00 | $36,732.44 | $0.00 |
| 2026-06-03 | $0.00 | $20,580.60 | $0.00 |
| 2026-06-04 | $100,719.81 | $15,376.01 | $0.00 |
| 2026-06-05 | $147,326.61 | $142,905.58 | $0.00 |
| 2026-06-06 | $119,604.47 | $25,143.00 | $0.00 |
| 2026-06-07 | $153,609.60 | $96,125.14 | $0.00 |
| 2026-06-08 | $146,168.26 | $24,537.29 | $0.00 |
| 2026-06-09 | $161,979.43 | $51,778.33 | $0.00 |
| 2026-06-10 | $122,871.67 | $15,954.08 | $0.00 |
| 2026-06-11 | $184,058.12 | $53,420.08 | $0.00 |
| 2026-06-12 | $170,396.06 | $46,509.40 | $0.00 |
| 2026-06-13 | $161,101.50 | $56,161.38 | $0.00 |
| 2026-06-14 | $174,117.87 | $7,267.41 | $0.00 |
| 2026-06-15 | $189,990.13 | $7,542.76 | $0.00 |
| 2026-06-16 | $168,324.23 | $18,146.68 | $0.00 |
| 2026-06-17 | $165,195.49 | $12,738.55 | $0.00 |
| 2026-06-18 | $140,657.99 | $3,412.39 | $0.00 |
| 2026-06-19 | $130,822.24 | $3,471.70 | $0.00 |
| 2026-06-20 | $108,355.84 | $13,468.95 | $0.00 |
| 2026-06-21 | $106,461.82 | $4,539.11 | $0.00 |
| 2026-06-22 | $107,733.11 | $1,259.66 | $0.00 |
| 2026-06-23 | $108,083.58 | $17,957.99 | $0.00 |
| 2026-06-24 | $124,841.60 | $19,504.32 | $0.00 |
| 2026-06-25 | $99,628.22 | $10,934.62 | $0.00 |
| 2026-07-08 | $507,984.67 | $16.79 | $0.00 |
| 2026-07-09 | $507,967.94 | $16.79 | $0.00 |
| 2026-07-10 | $495,184.27 | $22.71 | $0.00 |
| 2026-07-11 | $79,138.37 | $412.77 | $0.00 |
| 2026-07-12 | $84,801.86 | $3,016.63 | $0.00 |
| 2026-07-13 | $83,276.75 | $1,285.83 | $0.00 |
| 2026-07-14 | $79,993.48 | $529.53 | $0.00 |
| 2026-07-15 | $79,262.95 | $580.65 | $0.00 |
| 2026-07-16 | $82,192.48 | $1,039.01 | $0.00 |
| 2026-07-17 | $84,557.43 | $1,496.70 | $0.00 |
| 2026-07-18 | $78,727.62 | $38.62 | $0.00 |
| 2026-07-19 | $77,246.30 | $539.58 | $0.00 |
| 2026-07-20 | $74,328.90 | $859.52 | $0.00 |
| 2026-07-21 | $71,751.16 | $883.63 | $0.00 |
| 2026-07-22 | $75,188.49 | $790.55 | $0.00 |
| 2026-07-23 | $67,374.18 | $4,543.40 | $0.00 |
| 2026-07-24 | $65,122.74 | $281.29 | $0.00 |
| 2026-07-25 | $63,403.13 | $463.72 | $0.00 |
| 2026-07-25 | $62,745.12 | $403.23 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
