Hunch HUNCH #6154
$0.0000005351 0.11% (1d)
Market Overview
Hunch current market price is $0.0000005351 with a 24 hour trading volume of $179. The total available supply of Hunch is 100.00B HUNCH with a maximum supply of 100.00B HUNCH. It has secured Rank 6154 in the cryptocurrency market with a marketcap of $53,507. The HUNCH price is 0.46% up in the last one hour.
The high price of the Hunch is $0.0000005395 and low price is $0.0000005242 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hunch Rank
6154
Hunch Price
$0.0000005351
Market Cap
$53,507 0.11%
Fully Diluted Valuation
$53,507
Trading Volume(24h)
$179
Circulating Supply
100.00B HUNCH
Total Supply
100.00B HUNCH
Max Supply
100.00B HUNCH
High(24h)
$0.0000005395
Low(24h)
$0.0000005242
All-time High
$0.0000054400 90.16%
05 Jun 2026
All-time Low
$0.0000003854 38.82%
19 Aug 2026
Cryptocurrency Hunch Calculator
Want to convert more cryptocurrencies?
Hunch Historical Data Chart
1h
0.46%
24h
0.11%
7d
19.4%
14d
0%
30d
14.27%
60d
0%
200d
0%
1y
0%
Hunch Historical Data
Historical data of Hunch past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-02 | $0.00 | $36,732.44 | $0.00 |
| 2026-06-03 | $0.00 | $20,580.60 | $0.00 |
| 2026-06-04 | $100,719.81 | $15,376.01 | $0.00 |
| 2026-06-05 | $147,326.61 | $142,905.58 | $0.00 |
| 2026-06-06 | $119,604.47 | $25,143.00 | $0.00 |
| 2026-06-07 | $153,609.60 | $96,125.14 | $0.00 |
| 2026-06-08 | $146,168.26 | $24,537.29 | $0.00 |
| 2026-06-09 | $161,979.43 | $51,778.33 | $0.00 |
| 2026-06-10 | $122,871.67 | $15,954.08 | $0.00 |
| 2026-06-11 | $184,058.12 | $53,420.08 | $0.00 |
| 2026-06-12 | $170,396.06 | $46,509.40 | $0.00 |
| 2026-06-13 | $161,101.50 | $56,161.38 | $0.00 |
| 2026-06-14 | $174,117.87 | $7,267.41 | $0.00 |
| 2026-06-15 | $189,990.13 | $7,542.76 | $0.00 |
| 2026-06-16 | $168,324.23 | $18,146.68 | $0.00 |
| 2026-06-17 | $165,195.49 | $12,738.55 | $0.00 |
| 2026-06-18 | $140,657.99 | $3,412.39 | $0.00 |
| 2026-06-19 | $130,822.24 | $3,471.70 | $0.00 |
| 2026-06-20 | $108,355.84 | $13,468.95 | $0.00 |
| 2026-06-21 | $106,461.82 | $4,539.11 | $0.00 |
| 2026-06-22 | $107,733.11 | $1,259.66 | $0.00 |
| 2026-06-23 | $108,083.58 | $17,957.99 | $0.00 |
| 2026-06-24 | $124,841.60 | $19,504.32 | $0.00 |
| 2026-06-25 | $99,628.22 | $10,934.62 | $0.00 |
| 2026-07-08 | $507,984.67 | $16.79 | $0.00 |
| 2026-07-09 | $507,967.94 | $16.79 | $0.00 |
| 2026-07-10 | $495,184.27 | $22.71 | $0.00 |
| 2026-07-11 | $79,138.37 | $412.77 | $0.00 |
| 2026-07-12 | $84,801.86 | $3,016.63 | $0.00 |
| 2026-07-13 | $83,276.75 | $1,285.83 | $0.00 |
| 2026-07-14 | $79,993.48 | $529.53 | $0.00 |
| 2026-07-15 | $79,262.95 | $580.65 | $0.00 |
| 2026-07-16 | $82,192.48 | $1,039.01 | $0.00 |
| 2026-07-17 | $84,557.43 | $1,496.70 | $0.00 |
| 2026-07-18 | $78,727.62 | $38.62 | $0.00 |
| 2026-07-19 | $77,246.30 | $539.58 | $0.00 |
| 2026-07-20 | $74,328.90 | $859.52 | $0.00 |
| 2026-07-21 | $71,751.16 | $883.63 | $0.00 |
| 2026-07-22 | $75,188.49 | $790.55 | $0.00 |
| 2026-07-23 | $67,374.18 | $4,543.40 | $0.00 |
| 2026-07-24 | $65,122.74 | $281.29 | $0.00 |
| 2026-07-25 | $63,403.13 | $463.72 | $0.00 |
| 2026-07-25 | $62,745.12 | $403.23 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
