Highstreet HIGH N/A
$0.0297 0.05% (1d)
Market Overview
Highstreet current market price is $0.0297 with a 24 hour trading volume of $2,129.26K. The total available supply of Highstreet is 100.00M HIGH with a maximum supply of 100.00M HIGH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HIGH price is 0.05% down in the last one hour.
The high price of the Highstreet is $0.0319 and low price is $0.0287 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Highstreet Rank
(Not Available)
Highstreet Price
$0.0297
Market Cap
$0 0%
Fully Diluted Valuation
$2,969.16K
Trading Volume(24h)
$2,129.26K
Circulating Supply
0 HIGH
Total Supply
100.00M HIGH
Max Supply
100.00M HIGH
High(24h)
$0.0319
Low(24h)
$0.0287
All-time High
$38.42 99.92%
16 Dec 2021
All-time Low
$0.0199 48.99%
14 Aug 2026
Cryptocurrency Highstreet Calculator
Want to convert more cryptocurrencies?
Highstreet Historical Data Chart
1h
0.05%
24h
0.05%
7d
5.57%
14d
31.35%
30d
35.75%
60d
13.51%
200d
87.96%
1y
94.16%
Highstreet Historical Data
Historical data of Highstreet past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-03 | $0.00 | $4,647,325.77 | $0.51 |
| 2025-09-04 | $0.00 | $4,465,839.62 | $0.52 |
| 2025-09-05 | $0.00 | $4,266,092.75 | $0.50 |
| 2025-09-06 | $0.00 | $4,461,679.92 | $0.51 |
| 2025-09-07 | $0.00 | $4,686,392.09 | $0.51 |
| 2025-09-08 | $0.00 | $3,637,705.42 | $0.51 |
| 2025-09-09 | $0.00 | $5,530,175.59 | $0.52 |
| 2025-09-10 | $0.00 | $5,722,818.04 | $0.53 |
| 2025-09-11 | $0.00 | $6,715,246.57 | $0.54 |
| 2025-09-12 | $0.00 | $10,725,298.97 | $0.55 |
| 2025-09-13 | $0.00 | $7,397,169.88 | $0.56 |
| 2025-09-14 | $0.00 | $14,887,736.48 | $0.60 |
| 2025-09-15 | $0.00 | $7,005,371.62 | $0.57 |
| 2025-09-16 | $0.00 | $5,240,772.39 | $0.55 |
| 2025-09-17 | $0.00 | $4,154,703.37 | $0.56 |
| 2025-09-18 | $0.00 | $7,812,525.84 | $0.57 |
| 2025-09-19 | $0.00 | $9,581,641.25 | $0.57 |
| 2025-09-20 | $0.00 | $4,285,454.42 | $0.54 |
| 2025-09-21 | $0.00 | $3,265,071.56 | $0.55 |
| 2025-09-22 | $0.00 | $4,415,684.59 | $0.55 |
| 2025-09-23 | $0.00 | $7,299,279.44 | $0.49 |
| 2025-09-24 | $0.00 | $3,674,526.34 | $0.49 |
| 2025-09-25 | $0.00 | $3,518,219.48 | $0.49 |
| 2025-09-26 | $0.00 | $4,522,833.97 | $0.45 |
| 2025-09-27 | $0.00 | $3,698,881.94 | $0.47 |
| 2025-09-28 | $0.00 | $3,079,948.90 | $0.47 |
| 2025-09-29 | $0.00 | $7,095,257.82 | $0.48 |
| 2025-09-30 | $0.00 | $3,911,615.62 | $0.47 |
| 2025-10-01 | $0.00 | $4,475,205.98 | $0.46 |
| 2025-10-02 | $0.00 | $4,158,174.74 | $0.48 |
| 2025-10-03 | $0.00 | $4,878,204.62 | $0.50 |
| 2025-10-04 | $0.00 | $7,917,133.20 | $0.50 |
| 2025-10-05 | $0.00 | $3,867,956.94 | $0.48 |
| 2025-10-06 | $0.00 | $5,201,925.90 | $0.48 |
| 2025-10-07 | $0.00 | $5,539,217.83 | $0.49 |
| 2025-10-08 | $0.00 | $5,077,692.00 | $0.46 |
| 2025-10-09 | $0.00 | $4,551,616.09 | $0.47 |
| 2025-10-10 | $0.00 | $5,007,343.11 | $0.46 |
| 2025-10-11 | $0.00 | $14,831,349.68 | $0.31 |
| 2025-10-12 | $0.00 | $10,191,939.69 | $0.30 |
| 2025-10-13 | $0.00 | $5,719,655.05 | $0.34 |
| 2025-10-14 | $0.00 | $9,533,674.64 | $0.38 |
| 2025-10-15 | $0.00 | $8,096,602.96 | $0.36 |
| 2025-10-16 | $0.00 | $4,270,281.43 | $0.34 |
| 2025-10-17 | $0.00 | $5,530,633.76 | $0.32 |
| 2025-10-18 | $0.00 | $5,405,980.89 | $0.31 |
| 2025-10-19 | $0.00 | $2,367,585.70 | $0.31 |
| 2025-10-20 | $0.00 | $3,648,179.42 | $0.33 |
| 2025-10-21 | $0.00 | $4,288,549.80 | $0.33 |
| 2025-10-22 | $0.00 | $3,551,606.93 | $0.32 |
| 2025-10-23 | $0.00 | $3,488,985.38 | $0.30 |
| 2025-10-24 | $0.00 | $2,749,982.96 | $0.31 |
| 2025-10-25 | $0.00 | $3,243,402.84 | $0.31 |
| 2025-10-26 | $0.00 | $2,110,445.17 | $0.31 |
| 2025-10-27 | $0.00 | $3,162,097.79 | $0.32 |
| 2025-10-28 | $0.00 | $4,091,638.85 | $0.31 |
| 2025-10-29 | $0.00 | $4,615,748.74 | $0.30 |
| 2025-10-30 | $0.00 | $4,112,976.82 | $0.31 |
| 2025-10-31 | $0.00 | $3,966,365.04 | $0.28 |
| 2025-11-01 | $0.00 | $2,604,795.01 | $0.29 |
| 2025-11-02 | $0.00 | $2,343,326.98 | $0.30 |
| 2025-11-03 | $0.00 | $2,963,146.12 | $0.29 |
| 2025-11-04 | $0.00 | $4,815,506.69 | $0.26 |
| 2025-11-05 | $0.00 | $6,515,438.38 | $0.25 |
| 2025-11-06 | $0.00 | $3,584,008.93 | $0.26 |
| 2025-11-07 | $0.00 | $4,591,286.70 | $0.25 |
| 2025-11-08 | $0.00 | $5,013,268.98 | $0.29 |
| 2025-11-09 | $0.00 | $83,900,854.37 | $0.34 |
| 2025-11-10 | $0.00 | $40,954,311.63 | $0.31 |
| 2025-11-11 | $0.00 | $9,407,185.87 | $0.30 |
| 2025-11-12 | $0.00 | $8,506,317.80 | $0.29 |
| 2025-11-13 | $0.00 | $4,628,456.96 | $0.28 |
| 2025-11-14 | $0.00 | $4,043,013.78 | $0.27 |
| 2025-11-15 | $0.00 | $11,995,088.88 | $0.25 |
| 2025-11-16 | $0.00 | $13,345,752.53 | $0.26 |
| 2025-11-17 | $0.00 | $9,191,920.89 | $0.25 |
| 2025-11-18 | $0.00 | $12,922,244.91 | $0.24 |
| 2025-11-19 | $0.00 | $13,304,010.16 | $0.25 |
| 2025-11-20 | $0.00 | $46,440,519.96 | $0.24 |
| 2025-11-21 | $0.00 | $27,856,350.17 | $0.24 |
| 2025-11-22 | $0.00 | $32,333,826.03 | $0.22 |
| 2025-11-23 | $0.00 | $20,376,853.01 | $0.21 |
| 2025-11-24 | $0.00 | $278,590,664.18 | $0.24 |
| 2025-11-25 | $0.00 | $55,558,143.52 | $0.24 |
| 2025-11-26 | $0.00 | $64,538,101.53 | $0.25 |
| 2025-11-27 | $0.00 | $23,787,888.79 | $0.25 |
| 2025-11-28 | $0.00 | $13,314,273.15 | $0.25 |
| 2025-11-29 | $0.00 | $18,218,027.26 | $0.25 |
| 2025-11-30 | $0.00 | $9,105,036.31 | $0.24 |
| 2025-12-01 | $0.00 | $68,655,322.21 | $0.26 |
| 2025-12-02 | $0.00 | $108,213,052.26 | $0.24 |
| 2025-12-03 | $0.00 | $35,627,061.25 | $0.26 |
| 2025-12-04 | $0.00 | $18,271,726.55 | $0.26 |
| 2025-12-05 | $0.00 | $15,967,927.16 | $0.25 |
| 2025-12-06 | $0.00 | $14,040,868.16 | $0.24 |
| 2025-12-07 | $0.00 | $10,574,468.99 | $0.25 |
| 2025-12-08 | $0.00 | $10,645,368.43 | $0.24 |
| 2025-12-09 | $0.00 | $12,463,379.30 | $0.25 |
| 2025-12-10 | $0.00 | $10,158,508.58 | $0.25 |
| 2025-12-11 | $0.00 | $9,293,624.05 | $0.25 |
| 2025-12-12 | $0.00 | $9,301,361.65 | $0.24 |
| 2025-12-13 | $0.00 | $4,739,327.61 | $0.24 |
| 2025-12-14 | $0.00 | $4,356,992.35 | $0.24 |
| 2025-12-15 | $0.00 | $5,783,557.23 | $0.22 |
| 2025-12-16 | $0.00 | $9,290,848.61 | $0.22 |
| 2025-12-17 | $0.00 | $10,707,951.30 | $0.21 |
| 2025-12-18 | $0.00 | $11,304,106.83 | $0.20 |
| 2025-12-19 | $0.00 | $17,357,299.50 | $0.19 |
| 2025-12-20 | $0.00 | $9,514,565.66 | $0.21 |
| 2025-12-21 | $0.00 | $6,131,069.84 | $0.21 |
| 2025-12-22 | $0.00 | $7,478,189.62 | $0.20 |
| 2025-12-23 | $0.00 | $7,490,934.68 | $0.20 |
| 2025-12-24 | $0.00 | $7,395,865.06 | $0.21 |
| 2025-12-25 | $0.00 | $3,497,563.10 | $0.21 |
| 2025-12-26 | $0.00 | $3,502,609.80 | $0.21 |
| 2025-12-27 | $0.00 | $4,328,951.40 | $0.21 |
| 2025-12-28 | $0.00 | $2,847,814.21 | $0.22 |
| 2025-12-29 | $0.00 | $4,460,698.64 | $0.22 |
| 2025-12-30 | $0.00 | $3,869,482.88 | $0.21 |
| 2025-12-31 | $0.00 | $3,658,075.27 | $0.21 |
| 2026-01-01 | $0.00 | $5,032,598.54 | $0.21 |
| 2026-01-02 | $0.00 | $6,084,625.29 | $0.22 |
| 2026-01-03 | $0.00 | $4,154,435.22 | $0.22 |
| 2026-01-04 | $0.00 | $3,728,860.73 | $0.22 |
| 2026-01-05 | $0.00 | $2,535,377.42 | $0.22 |
| 2026-01-06 | $0.00 | $3,092,248.74 | $0.23 |
| 2026-01-07 | $0.00 | $3,011,669.61 | $0.23 |
| 2026-01-08 | $0.00 | $3,135,347.23 | $0.22 |
| 2026-01-09 | $0.00 | $2,824,302.17 | $0.22 |
| 2026-01-10 | $0.00 | $3,685,820.93 | $0.28 |
| 2026-01-11 | $0.00 | $3,483,046.27 | $0.27 |
| 2026-01-12 | $0.00 | $3,449,954.42 | $0.27 |
| 2026-01-13 | $0.00 | $3,766,255.27 | $0.27 |
| 2026-01-14 | $0.00 | $7,037,707.91 | $0.26 |
| 2026-01-15 | $0.00 | $5,049,181.88 | $0.27 |
| 2026-01-16 | $0.00 | $22,488,629.99 | $0.23 |
| 2026-01-17 | $0.00 | $11,953,261.08 | $0.23 |
| 2026-01-18 | $0.00 | $16,093,677.02 | $0.24 |
| 2026-01-19 | $0.00 | $6,565,443.50 | $0.24 |
| 2026-01-20 | $0.00 | $6,138,990.42 | $0.24 |
| 2026-01-21 | $0.00 | $9,719,633.65 | $0.23 |
| 2026-01-22 | $0.00 | $11,449,025.31 | $0.23 |
| 2026-01-23 | $0.00 | $5,597,894.03 | $0.25 |
| 2026-01-24 | $0.00 | $4,784,142.61 | $0.26 |
| 2026-01-25 | $0.00 | $3,075,014.16 | $0.28 |
| 2026-01-26 | $0.00 | $4,055,196.13 | $0.25 |
| 2026-01-27 | $0.00 | $3,328,271.37 | $0.27 |
| 2026-01-28 | $0.00 | $3,491,408.70 | $0.26 |
| 2026-01-29 | $0.00 | $3,253,221.44 | $0.27 |
| 2026-01-30 | $0.00 | $4,005,226.04 | $0.24 |
| 2026-01-31 | $0.00 | $3,983,518.32 | $0.24 |
| 2026-02-01 | $0.00 | $5,095,131.66 | $0.21 |
| 2026-02-02 | $0.00 | $3,228,558.54 | $0.24 |
| 2026-02-03 | $0.00 | $3,935,556.98 | $0.22 |
| 2026-02-04 | $0.00 | $4,558,861.90 | $0.21 |
| 2026-02-05 | $0.00 | $3,704,200.29 | $0.22 |
| 2026-02-06 | $0.00 | $4,841,696.13 | $0.19 |
| 2026-02-07 | $0.00 | $4,413,050.79 | $0.20 |
| 2026-02-08 | $0.00 | $3,224,221.52 | $0.22 |
| 2026-02-09 | $0.00 | $5,158,468.54 | $0.19 |
| 2026-02-10 | $0.00 | $2,592,522.38 | $0.14 |
| 2026-02-11 | $0.00 | $3,321,680.43 | $0.15 |
| 2026-02-12 | $0.00 | $4,695,558.34 | $0.20 |
| 2026-02-13 | $0.00 | $5,436,996.17 | $0.20 |
| 2026-02-14 | $0.00 | $3,232,426.06 | $0.23 |
| 2026-02-15 | $0.00 | $2,697,276.64 | $0.25 |
| 2026-02-16 | $0.00 | $2,756,830.82 | $0.24 |
| 2026-02-17 | $0.00 | $2,669,798.03 | $0.24 |
| 2026-02-18 | $0.00 | $2,636,825.24 | $0.24 |
| 2026-02-19 | $0.00 | $2,663,870.83 | $0.24 |
| 2026-02-20 | $0.00 | $2,608,479.01 | $0.24 |
| 2026-02-21 | $0.00 | $3,623,520.87 | $0.22 |
| 2026-02-22 | $0.00 | $2,391,589.08 | $0.25 |
| 2026-02-23 | $0.00 | $2,822,634.60 | $0.23 |
| 2026-02-24 | $0.00 | $2,815,140.42 | $0.23 |
| 2026-02-25 | $0.00 | $2,605,733.93 | $0.23 |
| 2026-02-26 | $0.00 | $3,989,428.85 | $0.21 |
| 2026-02-27 | $0.00 | $3,515,863.87 | $0.21 |
| 2026-02-28 | $0.00 | $2,974,551.61 | $0.22 |
| 2026-03-01 | $0.00 | $3,442,140.02 | $0.21 |
| 2026-03-02 | $0.00 | $3,456,675.58 | $0.21 |
| 2026-03-03 | $0.00 | $3,628,874.49 | $0.21 |
| 2026-03-04 | $0.00 | $3,636,401.91 | $0.21 |
| 2026-03-05 | $0.00 | $3,439,311.33 | $0.22 |
| 2026-03-06 | $0.00 | $2,552,843.96 | $0.24 |
| 2026-03-07 | $0.00 | $2,852,482.50 | $0.22 |
| 2026-03-08 | $0.00 | $2,259,987.90 | $0.25 |
| 2026-03-09 | $0.00 | $3,019,613.27 | $0.22 |
| 2026-03-10 | $0.00 | $3,914,593.76 | $0.20 |
| 2026-03-11 | $0.00 | $3,319,356.28 | $0.21 |
| 2026-03-12 | $0.00 | $6,812,346.18 | $0.14 |
| 2026-03-13 | $0.00 | $2,789,810.75 | $0.23 |
| 2026-03-14 | $0.00 | $3,670,275.55 | $0.21 |
| 2026-03-15 | $0.00 | $2,143,038.99 | $0.26 |
| 2026-03-16 | $0.00 | $2,218,718.67 | $0.25 |
| 2026-03-17 | $0.00 | $4,658,941.60 | $0.20 |
| 2026-03-18 | $0.00 | $2,452,163.66 | $0.25 |
| 2026-03-19 | $0.00 | $2,542,380.36 | $0.24 |
| 2026-03-20 | $0.00 | $2,160,410.62 | $0.25 |
| 2026-03-21 | $0.00 | $1,594,829.09 | $0.13 |
| 2026-03-22 | $0.00 | $2,178,366.36 | $0.25 |
| 2026-03-23 | $0.00 | $2,299,900.50 | $0.24 |
| 2026-03-24 | $0.00 | $2,308,901.15 | $0.24 |
| 2026-03-25 | $0.00 | $2,115,291.25 | $0.25 |
| 2026-03-26 | $0.00 | $4,200,380.71 | $0.19 |
| 2026-03-27 | $0.00 | $3,088,903.12 | $0.21 |
| 2026-03-28 | $0.00 | $1,786,126.78 | $0.12 |
| 2026-03-29 | $0.00 | $1,864,636.98 | $0.12 |
| 2026-03-30 | $0.00 | $1,749,596.02 | $0.12 |
| 2026-03-31 | $0.00 | $1,582,080.79 | $0.12 |
| 2026-04-01 | $0.00 | $2,155,552.82 | $0.12 |
| 2026-04-02 | $0.00 | $1,797,470.17 | $0.13 |
| 2026-04-03 | $0.00 | $2,728,204.94 | $0.13 |
| 2026-04-04 | $0.00 | $3,352,311.40 | $0.13 |
| 2026-04-05 | $0.00 | $5,944,938.15 | $0.14 |
| 2026-04-06 | $0.00 | $2,470,121.05 | $0.13 |
| 2026-04-07 | $0.00 | $2,642,168.83 | $0.13 |
| 2026-04-08 | $0.00 | $2,717,388.85 | $0.14 |
| 2026-04-09 | $0.00 | $2,116,915.98 | $0.13 |
| 2026-04-10 | $0.00 | $2,473,872.29 | $0.13 |
| 2026-04-11 | $0.00 | $2,735,277.48 | $0.13 |
| 2026-04-12 | $0.00 | $1,768,546.35 | $0.12 |
| 2026-04-13 | $0.00 | $2,287,882.15 | $0.12 |
| 2026-04-14 | $0.00 | $2,509,010.67 | $0.12 |
| 2026-04-15 | $0.00 | $10,328,653.35 | $0.11 |
| 2026-04-16 | $0.00 | $2,826,606.59 | $0.11 |
| 2026-04-17 | $0.00 | $6,094,512.49 | $0.11 |
| 2026-04-18 | $0.00 | $14,025,379.84 | $0.14 |
| 2026-04-19 | $0.00 | $584,988,378.37 | $0.31 |
| 2026-04-20 | $0.00 | $232,521,176.60 | $0.26 |
| 2026-04-21 | $0.00 | $179,212,411.06 | $0.31 |
| 2026-04-22 | $0.00 | $96,853,044.00 | $0.29 |
| 2026-04-23 | $0.00 | $26,939,730.46 | $0.25 |
| 2026-04-24 | $0.00 | $33,211,419.84 | $0.24 |
| 2026-04-25 | $0.00 | $21,735,177.73 | $0.21 |
| 2026-04-26 | $0.00 | $41,307,579.22 | $0.21 |
| 2026-04-27 | $0.00 | $72,802,944.79 | $0.22 |
| 2026-04-28 | $0.00 | $27,540,316.97 | $0.22 |
| 2026-04-29 | $0.00 | $26,274,805.37 | $0.22 |
| 2026-04-30 | $0.00 | $12,170,060.61 | $0.21 |
| 2026-05-01 | $0.00 | $26,277,810.37 | $0.21 |
| 2026-05-02 | $0.00 | $12,179,164.02 | $0.22 |
| 2026-05-03 | $0.00 | $5,876,680.24 | $0.21 |
| 2026-05-04 | $0.00 | $5,208,607.01 | $0.21 |
| 2026-05-05 | $0.00 | $9,429,953.06 | $0.21 |
| 2026-05-06 | $0.00 | $12,523,943.05 | $0.22 |
| 2026-05-07 | $0.00 | $21,079,648.51 | $0.18 |
| 2026-05-08 | $0.00 | $63,431,136.94 | $0.23 |
| 2026-05-09 | $0.00 | $20,306,611.86 | $0.22 |
| 2026-05-10 | $0.00 | $7,618,172.34 | $0.22 |
| 2026-05-11 | $0.00 | $5,546,072.07 | $0.21 |
| 2026-05-12 | $0.00 | $5,351,697.71 | $0.21 |
| 2026-05-13 | $0.00 | $11,719,745.80 | $0.22 |
| 2026-05-14 | $0.00 | $9,906,182.51 | $0.22 |
| 2026-05-15 | $0.00 | $15,930,903.25 | $0.21 |
| 2026-05-16 | $0.00 | $7,747,043.39 | $0.20 |
| 2026-05-17 | $0.00 | $5,326,542.32 | $0.19 |
| 2026-05-18 | $0.00 | $4,557,581.55 | $0.18 |
| 2026-05-19 | $0.00 | $4,580,526.40 | $0.18 |
| 2026-05-20 | $0.00 | $11,522,017.03 | $0.20 |
| 2026-05-21 | $0.00 | $12,049,937.56 | $0.18 |
| 2026-05-22 | $0.00 | $5,514,263.25 | $0.18 |
| 2026-05-23 | $0.00 | $11,910,119.22 | $0.17 |
| 2026-05-24 | $0.00 | $3,820,975.60 | $0.17 |
| 2026-05-25 | $0.00 | $3,490,648.96 | $0.17 |
| 2026-05-26 | $0.00 | $3,797,344.59 | $0.17 |
| 2026-05-27 | $0.00 | $26,626,756.72 | $0.13 |
| 2026-05-28 | $0.00 | $28,880,177.83 | $0.14 |
| 2026-05-29 | $0.00 | $12,151,622.47 | $0.13 |
| 2026-05-30 | $0.00 | $6,244,179.70 | $0.13 |
| 2026-05-31 | $0.00 | $5,512,476.16 | $0.13 |
| 2026-06-01 | $0.00 | $6,771,037.17 | $0.13 |
| 2026-06-02 | $0.00 | $11,142,102.63 | $0.13 |
| 2026-06-03 | $0.00 | $5,154,008.30 | $0.12 |
| 2026-06-04 | $0.00 | $17,809,125.95 | $0.11 |
| 2026-06-05 | $0.00 | $8,581,506.33 | $0.11 |
| 2026-06-06 | $0.00 | $24,580,927.82 | $0.08 |
| 2026-06-07 | $0.00 | $27,319,467.78 | $0.08 |
| 2026-06-08 | $0.00 | $9,708,820.93 | $0.08 |
| 2026-06-09 | $0.00 | $10,045,423.42 | $0.07 |
| 2026-06-10 | $0.00 | $5,822,938.44 | $0.07 |
| 2026-06-11 | $0.00 | $5,097,647.46 | $0.05 |
| 2026-06-12 | $0.00 | $13,549,114.21 | $0.05 |
| 2026-06-13 | $0.00 | $11,210,233.85 | $0.05 |
| 2026-06-14 | $0.00 | $5,072,356.14 | $0.05 |
| 2026-06-15 | $0.00 | $2,850,785.16 | $0.05 |
| 2026-06-16 | $0.00 | $3,431,617.25 | $0.04 |
| 2026-06-17 | $0.00 | $3,301,719.26 | $0.04 |
| 2026-06-18 | $0.00 | $12,777,744.34 | $0.05 |
| 2026-06-19 | $0.00 | $7,472,465.88 | $0.04 |
| 2026-06-20 | $0.00 | $2,970,566.28 | $0.04 |
| 2026-06-21 | $0.00 | $1,651,511.84 | $0.04 |
| 2026-06-22 | $0.00 | $1,950,271.62 | $0.04 |
| 2026-06-23 | $0.00 | $1,846,930.83 | $0.04 |
| 2026-06-24 | $0.00 | $1,862,655.64 | $0.04 |
| 2026-06-25 | $0.00 | $1,977,581.63 | $0.04 |
| 2026-06-26 | $0.00 | $1,197,831.99 | $0.03 |
| 2026-06-27 | $0.00 | $1,195,642.55 | $0.04 |
| 2026-06-28 | $0.00 | $1,137,122.48 | $0.04 |
| 2026-06-29 | $0.00 | $1,050,786.52 | $0.04 |
| 2026-06-30 | $0.00 | $2,324,503.66 | $0.04 |
| 2026-07-01 | $0.00 | $2,014,408.33 | $0.04 |
| 2026-07-02 | $0.00 | $1,983,008.38 | $0.04 |
| 2026-07-03 | $0.00 | $1,089,060.37 | $0.04 |
| 2026-07-04 | $0.00 | $1,442,156.44 | $0.04 |
| 2026-07-05 | $0.00 | $1,929,073.56 | $0.04 |
| 2026-07-06 | $0.00 | $1,887,351.17 | $0.04 |
| 2026-07-07 | $0.00 | $1,986,569.90 | $0.04 |
| 2026-07-08 | $0.00 | $1,869,483.31 | $0.03 |
| 2026-07-09 | $0.00 | $1,506,012.65 | $0.03 |
| 2026-07-10 | $0.00 | $1,021,546.71 | $0.03 |
| 2026-07-11 | $0.00 | $1,311,011.92 | $0.03 |
| 2026-07-12 | $0.00 | $1,637,287.29 | $0.03 |
| 2026-07-13 | $0.00 | $1,620,184.52 | $0.03 |
| 2026-07-14 | $0.00 | $2,161,095.89 | $0.03 |
| 2026-07-15 | $0.00 | $2,805,428.16 | $0.03 |
| 2026-07-16 | $0.00 | $1,619,976.42 | $0.03 |
| 2026-07-17 | $0.00 | $1,338,597.60 | $0.03 |
| 2026-07-18 | $0.00 | $1,619,783.89 | $0.02 |
| 2026-07-19 | $0.00 | $1,687,687.82 | $0.02 |
| 2026-07-20 | $0.00 | $3,695,420.42 | $0.03 |
| 2026-07-21 | $0.00 | $2,424,581.63 | $0.02 |
| 2026-07-22 | $0.00 | $3,427,776.19 | $0.03 |
| 2026-07-23 | $0.00 | $2,323,609.05 | $0.03 |
| 2026-07-24 | $0.00 | $1,506,357.71 | $0.02 |
| 2026-07-25 | $0.00 | $1,818,321.45 | $0.03 |
| 2026-07-26 | $0.00 | $1,764,330.25 | $0.03 |
| 2026-07-27 | $0.00 | $1,488,494.52 | $0.03 |
| 2026-07-28 | $0.00 | $1,431,756.26 | $0.02 |
| 2026-07-29 | $0.00 | $1,515,330.58 | $0.03 |
| 2026-07-30 | $0.00 | $688,775.15 | $0.02 |
| 2026-07-31 | $0.00 | $716,088.68 | $0.02 |
| 2026-08-01 | $0.00 | $824,223.08 | $0.02 |
| 2026-08-02 | $0.00 | $1,064,541.32 | $0.02 |
| 2026-08-03 | $0.00 | $427,352.19 | $0.02 |
| 2026-08-04 | $0.00 | $1,088,827.09 | $0.02 |
| 2026-08-05 | $0.00 | $1,418,486.84 | $0.02 |
| 2026-08-06 | $0.00 | $1,648,632.67 | $0.02 |
| 2026-08-07 | $0.00 | $1,395,506.75 | $0.02 |
| 2026-08-08 | $0.00 | $1,165,648.43 | $0.02 |
| 2026-08-09 | $0.00 | $907,166.55 | $0.02 |
| 2026-08-10 | $0.00 | $959,511.27 | $0.02 |
| 2026-08-11 | $0.00 | $1,010,916.19 | $0.02 |
| 2026-08-12 | $0.00 | $1,119,064.33 | $0.02 |
| 2026-08-13 | $0.00 | $1,187,353.71 | $0.02 |
| 2026-08-14 | $0.00 | $1,255,860.72 | $0.02 |
| 2026-08-15 | $0.00 | $1,080,322.43 | $0.02 |
| 2026-08-16 | $0.00 | $1,370,660.75 | $0.02 |
| 2026-08-17 | $0.00 | $1,495,242.63 | $0.02 |
| 2026-08-18 | $0.00 | $1,225,173.39 | $0.02 |
| 2026-08-19 | $0.00 | $415,345.99 | $0.02 |
| 2026-08-20 | $0.00 | $408,382.41 | $0.02 |
| 2026-08-21 | $0.00 | $944,665.03 | $0.02 |
| 2026-08-22 | $0.00 | $1,433,740.67 | $0.02 |
| 2026-08-23 | $0.00 | $1,453,974.76 | $0.02 |
| 2026-08-24 | $0.00 | $1,480,375.99 | $0.02 |
| 2026-08-25 | $0.00 | $1,401,094.95 | $0.02 |
| 2026-08-26 | $0.00 | $1,411,721.31 | $0.02 |
| 2026-08-27 | $0.00 | $3,681,207.15 | $0.03 |
| 2026-08-28 | $0.00 | $2,151,921.66 | $0.03 |
| 2026-08-29 | $0.00 | $1,706,033.43 | $0.03 |
| 2026-08-30 | $0.00 | $4,441,888.45 | $0.04 |
| 2026-08-31 | $0.00 | $3,525,415.55 | $0.03 |
| 2026-09-01 | $0.00 | $1,963,703.69 | $0.03 |
| 2026-09-02 | $0.00 | $1,777,735.37 | $0.03 |
| 2026-09-02 | $0.00 | $1,992,257.94 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
