Highstreet HIGH N/A
$0.0232 0.4% (1d)
Market Overview
Highstreet current market price is $0.0232 with a 24 hour trading volume of $1,060.32K. The total available supply of Highstreet is 100.00M HIGH with a maximum supply of 100.00M HIGH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HIGH price is 1.41% up in the last one hour.
The high price of the Highstreet is $0.0242 and low price is $0.0213 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Highstreet Rank
(Not Available)
Highstreet Price
$0.0232
Market Cap
$0 0%
Fully Diluted Valuation
$2,319.25K
Trading Volume(24h)
$1,060.32K
Circulating Supply
0 HIGH
Total Supply
100.00M HIGH
Max Supply
100.00M HIGH
High(24h)
$0.0242
Low(24h)
$0.0213
All-time High
$38.42 99.94%
16 Dec 2021
All-time Low
$0.0213 8.85%
02 Aug 2026
Cryptocurrency Highstreet Calculator
Want to convert more cryptocurrencies?
Highstreet Historical Data Chart
1h
1.41%
24h
0.4%
7d
12.13%
14d
0.37%
30d
38.39%
60d
79.38%
200d
91.41%
1y
95.58%
Highstreet Historical Data
Historical data of Highstreet past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-17 | $0.00 | $13,233,225.91 | $0.54 |
| 2025-06-18 | $0.00 | $12,225,145.18 | $0.52 |
| 2025-06-19 | $0.00 | $8,898,621.19 | $0.53 |
| 2025-06-20 | $0.00 | $6,758,576.31 | $0.52 |
| 2025-06-21 | $0.00 | $9,651,388.72 | $0.51 |
| 2025-06-22 | $0.00 | $7,102,261.54 | $0.49 |
| 2025-06-23 | $0.00 | $12,183,768.72 | $0.45 |
| 2025-06-24 | $0.00 | $12,416,591.51 | $0.51 |
| 2025-06-25 | $0.00 | $9,292,032.70 | $0.52 |
| 2025-06-26 | $0.00 | $6,268,062.78 | $0.50 |
| 2025-06-27 | $0.00 | $6,639,759.29 | $0.49 |
| 2025-06-28 | $0.00 | $5,237,316.71 | $0.50 |
| 2025-06-29 | $0.00 | $4,313,295.43 | $0.51 |
| 2025-06-30 | $0.00 | $7,622,732.50 | $0.54 |
| 2025-07-01 | $0.00 | $9,916,554.37 | $0.52 |
| 2025-07-02 | $0.00 | $6,174,292.19 | $0.49 |
| 2025-07-03 | $0.00 | $6,790,268.57 | $0.53 |
| 2025-07-04 | $0.00 | $5,419,502.47 | $0.54 |
| 2025-07-05 | $0.00 | $6,325,471.77 | $0.50 |
| 2025-07-06 | $0.00 | $3,480,420.06 | $0.50 |
| 2025-07-07 | $0.00 | $4,887,166.44 | $0.51 |
| 2025-07-08 | $0.00 | $4,738,592.44 | $0.51 |
| 2025-07-09 | $0.00 | $4,564,840.28 | $0.52 |
| 2025-07-10 | $0.00 | $9,214,639.38 | $0.54 |
| 2025-07-11 | $0.00 | $9,924,851.70 | $0.58 |
| 2025-07-12 | $0.00 | $11,958,348.86 | $0.60 |
| 2025-07-13 | $0.00 | $7,975,335.46 | $0.59 |
| 2025-07-14 | $0.00 | $7,802,445.37 | $0.61 |
| 2025-07-15 | $0.00 | $10,677,327.19 | $0.60 |
| 2025-07-16 | $0.00 | $10,663,082.49 | $0.63 |
| 2025-07-17 | $0.00 | $10,149,440.15 | $0.63 |
| 2025-07-18 | $0.00 | $8,191,825.04 | $0.64 |
| 2025-07-19 | $0.00 | $9,160,913.65 | $0.64 |
| 2025-07-20 | $0.00 | $7,051,720.91 | $0.66 |
| 2025-07-21 | $0.00 | $8,563,288.73 | $0.68 |
| 2025-07-22 | $0.00 | $9,952,613.55 | $0.68 |
| 2025-07-23 | $0.00 | $7,198,783.53 | $0.67 |
| 2025-07-24 | $0.00 | $8,862,461.30 | $0.63 |
| 2025-07-25 | $0.00 | $7,073,797.13 | $0.61 |
| 2025-07-26 | $0.00 | $7,022,914.61 | $0.62 |
| 2025-07-27 | $0.00 | $4,614,204.85 | $0.62 |
| 2025-07-28 | $0.00 | $6,376,395.32 | $0.64 |
| 2025-07-29 | $0.00 | $7,865,738.61 | $0.59 |
| 2025-07-30 | $0.00 | $7,600,263.17 | $0.58 |
| 2025-07-31 | $0.00 | $5,978,387.39 | $0.57 |
| 2025-08-01 | $0.00 | $6,277,688.72 | $0.54 |
| 2025-08-02 | $0.00 | $7,290,509.86 | $0.53 |
| 2025-08-03 | $0.00 | $5,263,621.12 | $0.52 |
| 2025-08-04 | $0.00 | $4,136,884.38 | $0.53 |
| 2025-08-05 | $0.00 | $4,966,623.57 | $0.56 |
| 2025-08-06 | $0.00 | $7,726,957.50 | $0.54 |
| 2025-08-07 | $0.00 | $4,998,117.30 | $0.55 |
| 2025-08-08 | $0.00 | $4,553,519.04 | $0.57 |
| 2025-08-09 | $0.00 | $4,611,251.92 | $0.58 |
| 2025-08-10 | $0.00 | $5,357,200.55 | $0.61 |
| 2025-08-11 | $0.00 | $5,779,667.42 | $0.61 |
| 2025-08-12 | $0.00 | $6,389,374.45 | $0.57 |
| 2025-08-13 | $0.00 | $6,358,368.94 | $0.61 |
| 2025-08-14 | $0.00 | $6,825,334.75 | $0.63 |
| 2025-08-15 | $0.00 | $8,234,961.69 | $0.56 |
| 2025-08-16 | $0.00 | $4,439,416.80 | $0.56 |
| 2025-08-17 | $0.00 | $3,523,009.60 | $0.58 |
| 2025-08-18 | $0.00 | $4,048,755.01 | $0.58 |
| 2025-08-19 | $0.00 | $9,069,819.90 | $0.55 |
| 2025-08-20 | $0.00 | $5,603,520.11 | $0.53 |
| 2025-08-21 | $0.00 | $6,131,618.26 | $0.57 |
| 2025-08-22 | $0.00 | $3,861,880.15 | $0.54 |
| 2025-08-23 | $0.00 | $8,231,318.08 | $0.60 |
| 2025-08-24 | $0.00 | $4,157,066.58 | $0.59 |
| 2025-08-25 | $0.00 | $5,153,587.16 | $0.58 |
| 2025-08-26 | $0.00 | $4,514,913.26 | $0.53 |
| 2025-08-27 | $0.00 | $4,353,373.10 | $0.55 |
| 2025-08-28 | $0.00 | $4,196,592.08 | $0.55 |
| 2025-08-29 | $0.00 | $3,523,446.20 | $0.56 |
| 2025-08-30 | $0.00 | $5,576,330.08 | $0.53 |
| 2025-08-31 | $0.00 | $4,741,698.74 | $0.53 |
| 2025-09-01 | $0.00 | $4,157,359.04 | $0.52 |
| 2025-09-02 | $0.00 | $6,554,948.11 | $0.50 |
| 2025-09-03 | $0.00 | $4,511,751.12 | $0.51 |
| 2025-09-04 | $0.00 | $4,534,151.93 | $0.52 |
| 2025-09-05 | $0.00 | $4,265,329.90 | $0.50 |
| 2025-09-06 | $0.00 | $4,453,462.38 | $0.51 |
| 2025-09-07 | $0.00 | $4,681,366.24 | $0.51 |
| 2025-09-08 | $0.00 | $3,669,146.59 | $0.51 |
| 2025-09-09 | $0.00 | $5,404,540.45 | $0.52 |
| 2025-09-10 | $0.00 | $5,554,089.34 | $0.53 |
| 2025-09-11 | $0.00 | $6,699,678.67 | $0.54 |
| 2025-09-12 | $0.00 | $10,584,378.70 | $0.55 |
| 2025-09-13 | $0.00 | $7,377,569.20 | $0.56 |
| 2025-09-14 | $0.00 | $14,910,782.46 | $0.60 |
| 2025-09-15 | $0.00 | $7,001,197.48 | $0.57 |
| 2025-09-16 | $0.00 | $4,875,969.42 | $0.55 |
| 2025-09-17 | $0.00 | $4,151,837.26 | $0.56 |
| 2025-09-18 | $0.00 | $7,798,334.51 | $0.57 |
| 2025-09-19 | $0.00 | $9,593,820.51 | $0.57 |
| 2025-09-20 | $0.00 | $4,497,933.27 | $0.54 |
| 2025-09-21 | $0.00 | $3,227,361.23 | $0.55 |
| 2025-09-22 | $0.00 | $4,431,137.68 | $0.55 |
| 2025-09-23 | $0.00 | $7,367,868.18 | $0.49 |
| 2025-09-24 | $0.00 | $3,692,504.25 | $0.49 |
| 2025-09-25 | $0.00 | $3,533,990.54 | $0.49 |
| 2025-09-26 | $0.00 | $4,401,010.17 | $0.45 |
| 2025-09-27 | $0.00 | $3,703,348.50 | $0.47 |
| 2025-09-28 | $0.00 | $3,087,969.89 | $0.47 |
| 2025-09-29 | $0.00 | $7,099,658.83 | $0.48 |
| 2025-09-30 | $0.00 | $3,959,050.55 | $0.47 |
| 2025-10-01 | $0.00 | $4,485,004.05 | $0.46 |
| 2025-10-02 | $0.00 | $3,994,785.35 | $0.48 |
| 2025-10-03 | $0.00 | $4,858,860.44 | $0.50 |
| 2025-10-04 | $0.00 | $7,910,076.33 | $0.50 |
| 2025-10-05 | $0.00 | $3,863,677.25 | $0.48 |
| 2025-10-06 | $0.00 | $5,209,933.63 | $0.48 |
| 2025-10-07 | $0.00 | $5,512,012.28 | $0.49 |
| 2025-10-08 | $0.00 | $5,078,900.52 | $0.46 |
| 2025-10-09 | $0.00 | $4,556,174.12 | $0.47 |
| 2025-10-10 | $0.00 | $5,007,712.40 | $0.46 |
| 2025-10-11 | $0.00 | $14,746,674.11 | $0.31 |
| 2025-10-12 | $0.00 | $10,365,200.31 | $0.30 |
| 2025-10-13 | $0.00 | $5,662,712.00 | $0.34 |
| 2025-10-14 | $0.00 | $9,493,577.32 | $0.38 |
| 2025-10-15 | $0.00 | $8,105,428.88 | $0.36 |
| 2025-10-16 | $0.00 | $4,276,531.00 | $0.34 |
| 2025-10-17 | $0.00 | $5,516,512.20 | $0.32 |
| 2025-10-18 | $0.00 | $5,404,613.08 | $0.31 |
| 2025-10-19 | $0.00 | $2,369,511.42 | $0.31 |
| 2025-10-20 | $0.00 | $3,604,107.34 | $0.33 |
| 2025-10-21 | $0.00 | $4,290,093.35 | $0.33 |
| 2025-10-22 | $0.00 | $3,519,247.95 | $0.32 |
| 2025-10-23 | $0.00 | $3,487,260.71 | $0.30 |
| 2025-10-24 | $0.00 | $2,757,251.92 | $0.31 |
| 2025-10-25 | $0.00 | $3,238,300.26 | $0.31 |
| 2025-10-26 | $0.00 | $2,106,660.01 | $0.31 |
| 2025-10-27 | $0.00 | $3,161,130.14 | $0.32 |
| 2025-10-28 | $0.00 | $4,090,369.25 | $0.31 |
| 2025-10-29 | $0.00 | $4,615,012.51 | $0.30 |
| 2025-10-30 | $0.00 | $4,109,776.92 | $0.30 |
| 2025-10-31 | $0.00 | $3,967,771.32 | $0.28 |
| 2025-11-01 | $0.00 | $2,596,463.45 | $0.29 |
| 2025-11-02 | $0.00 | $2,343,740.52 | $0.30 |
| 2025-11-03 | $0.00 | $3,066,146.64 | $0.29 |
| 2025-11-04 | $0.00 | $4,703,135.24 | $0.26 |
| 2025-11-05 | $0.00 | $6,491,785.55 | $0.25 |
| 2025-11-06 | $0.00 | $3,589,289.20 | $0.26 |
| 2025-11-07 | $0.00 | $4,588,465.26 | $0.25 |
| 2025-11-08 | $0.00 | $4,994,659.49 | $0.29 |
| 2025-11-09 | $0.00 | $78,768,947.78 | $0.34 |
| 2025-11-10 | $0.00 | $41,096,586.55 | $0.31 |
| 2025-11-11 | $0.00 | $9,403,486.48 | $0.30 |
| 2025-11-12 | $0.00 | $8,506,019.23 | $0.29 |
| 2025-11-13 | $0.00 | $4,623,826.71 | $0.28 |
| 2025-11-14 | $0.00 | $4,042,532.17 | $0.27 |
| 2025-11-15 | $0.00 | $11,992,589.84 | $0.25 |
| 2025-11-16 | $0.00 | $13,351,532.79 | $0.26 |
| 2025-11-17 | $0.00 | $9,165,594.11 | $0.25 |
| 2025-11-18 | $0.00 | $12,868,225.87 | $0.24 |
| 2025-11-19 | $0.00 | $13,270,383.82 | $0.25 |
| 2025-11-20 | $0.00 | $46,425,904.67 | $0.24 |
| 2025-11-21 | $0.00 | $27,884,166.17 | $0.24 |
| 2025-11-22 | $0.00 | $32,220,577.88 | $0.22 |
| 2025-11-23 | $0.00 | $20,374,517.80 | $0.21 |
| 2025-11-24 | $0.00 | $274,201,289.80 | $0.25 |
| 2025-11-25 | $0.00 | $56,250,664.83 | $0.24 |
| 2025-11-26 | $0.00 | $63,212,790.30 | $0.25 |
| 2025-11-27 | $0.00 | $23,739,647.85 | $0.25 |
| 2025-11-28 | $0.00 | $13,474,584.35 | $0.25 |
| 2025-11-29 | $0.00 | $18,190,672.13 | $0.25 |
| 2025-11-30 | $0.00 | $9,249,556.24 | $0.24 |
| 2025-12-01 | $0.00 | $67,172,904.15 | $0.26 |
| 2025-12-02 | $0.00 | $109,494,890.13 | $0.24 |
| 2025-12-03 | $0.00 | $35,616,763.28 | $0.26 |
| 2025-12-04 | $0.00 | $18,325,613.81 | $0.26 |
| 2025-12-05 | $0.00 | $15,835,894.63 | $0.25 |
| 2025-12-06 | $0.00 | $14,022,033.04 | $0.24 |
| 2025-12-07 | $0.00 | $10,661,285.77 | $0.25 |
| 2025-12-08 | $0.00 | $10,605,819.93 | $0.24 |
| 2025-12-09 | $0.00 | $12,496,691.94 | $0.25 |
| 2025-12-10 | $0.00 | $10,293,040.16 | $0.25 |
| 2025-12-11 | $0.00 | $9,295,374.21 | $0.25 |
| 2025-12-12 | $0.00 | $9,328,323.21 | $0.24 |
| 2025-12-13 | $0.00 | $4,750,806.98 | $0.24 |
| 2025-12-14 | $0.00 | $4,366,676.25 | $0.24 |
| 2025-12-15 | $0.00 | $5,789,832.66 | $0.22 |
| 2025-12-16 | $0.00 | $9,271,140.74 | $0.22 |
| 2025-12-17 | $0.00 | $10,717,746.71 | $0.21 |
| 2025-12-18 | $0.00 | $11,301,011.48 | $0.20 |
| 2025-12-19 | $0.00 | $17,342,480.41 | $0.19 |
| 2025-12-20 | $0.00 | $9,390,658.44 | $0.21 |
| 2025-12-21 | $0.00 | $6,360,093.85 | $0.21 |
| 2025-12-22 | $0.00 | $7,473,359.40 | $0.20 |
| 2025-12-23 | $0.00 | $7,479,388.90 | $0.20 |
| 2025-12-24 | $0.00 | $7,412,116.12 | $0.21 |
| 2025-12-25 | $0.00 | $3,624,955.32 | $0.21 |
| 2025-12-26 | $0.00 | $3,395,328.93 | $0.21 |
| 2025-12-27 | $0.00 | $4,202,890.75 | $0.21 |
| 2025-12-28 | $0.00 | $2,844,937.02 | $0.22 |
| 2025-12-29 | $0.00 | $4,486,350.75 | $0.22 |
| 2025-12-30 | $0.00 | $3,870,925.72 | $0.21 |
| 2025-12-31 | $0.00 | $3,656,387.19 | $0.21 |
| 2026-01-01 | $0.00 | $5,340,555.89 | $0.21 |
| 2026-01-02 | $0.00 | $6,056,118.11 | $0.22 |
| 2026-01-03 | $0.00 | $4,251,359.73 | $0.23 |
| 2026-01-04 | $0.00 | $3,887,933.13 | $0.23 |
| 2026-01-05 | $0.00 | $3,242,538.78 | $0.23 |
| 2026-01-06 | $0.00 | $3,351,866.82 | $0.23 |
| 2026-01-07 | $0.00 | $3,280,376.76 | $0.24 |
| 2026-01-08 | $0.00 | $3,413,665.86 | $0.23 |
| 2026-01-09 | $0.00 | $3,044,758.89 | $0.22 |
| 2026-01-10 | $0.00 | $3,279,303.17 | $0.23 |
| 2026-01-11 | $0.00 | $3,042,191.75 | $0.22 |
| 2026-01-12 | $0.00 | $2,957,076.20 | $0.22 |
| 2026-01-13 | $0.00 | $3,242,496.39 | $0.21 |
| 2026-01-14 | $0.00 | $6,525,928.28 | $0.23 |
| 2026-01-15 | $0.00 | $4,678,725.45 | $0.23 |
| 2026-01-16 | $0.00 | $22,966,634.43 | $0.23 |
| 2026-01-17 | $0.00 | $12,571,543.43 | $0.22 |
| 2026-01-18 | $0.00 | $19,516,371.90 | $0.24 |
| 2026-01-19 | $0.00 | $6,896,386.38 | $0.22 |
| 2026-01-20 | $0.00 | $6,257,421.38 | $0.21 |
| 2026-01-21 | $0.00 | $9,516,736.84 | $0.21 |
| 2026-01-22 | $0.00 | $11,670,732.10 | $0.21 |
| 2026-01-23 | $0.00 | $5,149,062.16 | $0.22 |
| 2026-01-24 | $0.00 | $4,333,343.89 | $0.22 |
| 2026-01-25 | $0.00 | $2,592,352.47 | $0.21 |
| 2026-01-26 | $0.00 | $3,734,290.11 | $0.20 |
| 2026-01-27 | $0.00 | $2,929,990.10 | $0.21 |
| 2026-01-28 | $0.00 | $3,161,507.99 | $0.21 |
| 2026-01-29 | $0.00 | $2,822,207.53 | $0.20 |
| 2026-01-30 | $0.00 | $3,778,272.21 | $0.19 |
| 2026-01-31 | $0.00 | $3,733,933.41 | $0.19 |
| 2026-02-01 | $0.00 | $4,988,119.54 | $0.17 |
| 2026-02-02 | $0.00 | $3,143,415.15 | $0.16 |
| 2026-02-03 | $0.00 | $3,748,530.01 | $0.16 |
| 2026-02-04 | $0.00 | $4,199,209.45 | $0.16 |
| 2026-02-05 | $0.00 | $3,381,312.83 | $0.16 |
| 2026-02-06 | $0.00 | $4,842,166.91 | $0.14 |
| 2026-02-07 | $0.00 | $4,077,152.79 | $0.15 |
| 2026-02-08 | $0.00 | $2,845,282.94 | $0.15 |
| 2026-02-09 | $0.00 | $4,792,543.37 | $0.14 |
| 2026-02-10 | $0.00 | $2,795,218.26 | $0.14 |
| 2026-02-11 | $0.00 | $3,336,337.53 | $0.15 |
| 2026-02-12 | $0.00 | $4,306,738.69 | $0.15 |
| 2026-02-13 | $0.00 | $5,266,873.53 | $0.15 |
| 2026-02-14 | $0.00 | $2,143,910.77 | $0.16 |
| 2026-02-15 | $0.00 | $2,178,559.83 | $0.16 |
| 2026-02-16 | $0.00 | $2,337,347.06 | $0.15 |
| 2026-02-17 | $0.00 | $2,191,768.34 | $0.15 |
| 2026-02-18 | $0.00 | $1,728,846.16 | $0.15 |
| 2026-02-19 | $0.00 | $2,214,075.88 | $0.14 |
| 2026-02-20 | $0.00 | $1,973,691.46 | $0.14 |
| 2026-02-21 | $0.00 | $3,159,503.14 | $0.15 |
| 2026-02-22 | $0.00 | $1,768,474.95 | $0.15 |
| 2026-02-23 | $0.00 | $2,030,526.15 | $0.15 |
| 2026-02-24 | $0.00 | $2,781,345.92 | $0.14 |
| 2026-02-25 | $0.00 | $1,933,494.28 | $0.14 |
| 2026-02-26 | $0.00 | $3,840,385.63 | $0.14 |
| 2026-02-27 | $0.00 | $3,075,799.59 | $0.14 |
| 2026-02-28 | $0.00 | $3,134,454.38 | $0.14 |
| 2026-03-01 | $0.00 | $2,969,991.49 | $0.14 |
| 2026-03-02 | $0.00 | $3,201,135.43 | $0.14 |
| 2026-03-03 | $0.00 | $3,442,290.78 | $0.14 |
| 2026-03-04 | $0.00 | $3,206,670.53 | $0.14 |
| 2026-03-05 | $0.00 | $3,268,121.34 | $0.14 |
| 2026-03-06 | $0.00 | $2,236,446.06 | $0.14 |
| 2026-03-07 | $0.00 | $2,571,985.69 | $0.14 |
| 2026-03-08 | $0.00 | $1,811,210.63 | $0.13 |
| 2026-03-09 | $0.00 | $2,661,787.55 | $0.13 |
| 2026-03-10 | $0.00 | $3,723,856.96 | $0.13 |
| 2026-03-11 | $0.00 | $3,200,393.11 | $0.14 |
| 2026-03-12 | $0.00 | $7,936,118.21 | $0.14 |
| 2026-03-13 | $0.00 | $2,581,249.42 | $0.14 |
| 2026-03-14 | $0.00 | $3,606,061.88 | $0.14 |
| 2026-03-15 | $0.00 | $1,754,649.65 | $0.14 |
| 2026-03-16 | $0.00 | $1,586,072.97 | $0.14 |
| 2026-03-17 | $0.00 | $4,724,077.55 | $0.15 |
| 2026-03-18 | $0.00 | $2,138,992.83 | $0.15 |
| 2026-03-19 | $0.00 | $2,293,501.60 | $0.14 |
| 2026-03-20 | $0.00 | $1,811,399.39 | $0.14 |
| 2026-03-21 | $0.00 | $1,872,830.55 | $0.14 |
| 2026-03-22 | $0.00 | $1,633,201.30 | $0.13 |
| 2026-03-23 | $0.00 | $2,120,605.00 | $0.13 |
| 2026-03-24 | $0.00 | $1,994,293.60 | $0.13 |
| 2026-03-25 | $0.00 | $1,782,076.71 | $0.13 |
| 2026-03-26 | $0.00 | $4,037,706.42 | $0.13 |
| 2026-03-27 | $0.00 | $2,853,299.32 | $0.13 |
| 2026-03-28 | $0.00 | $1,872,572.79 | $0.12 |
| 2026-03-29 | $0.00 | $2,012,890.73 | $0.12 |
| 2026-03-30 | $0.00 | $1,859,336.59 | $0.12 |
| 2026-03-31 | $0.00 | $1,723,622.24 | $0.12 |
| 2026-04-01 | $0.00 | $2,306,160.90 | $0.12 |
| 2026-04-02 | $0.00 | $1,975,580.64 | $0.13 |
| 2026-04-03 | $0.00 | $2,691,662.30 | $0.13 |
| 2026-04-04 | $0.00 | $3,577,378.82 | $0.14 |
| 2026-04-05 | $0.00 | $6,507,335.09 | $0.14 |
| 2026-04-06 | $0.00 | $2,198,666.22 | $0.14 |
| 2026-04-07 | $0.00 | $2,929,345.84 | $0.13 |
| 2026-04-08 | $0.00 | $2,880,250.75 | $0.14 |
| 2026-04-09 | $0.00 | $2,215,696.64 | $0.13 |
| 2026-04-10 | $0.00 | $2,735,400.12 | $0.13 |
| 2026-04-11 | $0.00 | $3,081,411.24 | $0.13 |
| 2026-04-12 | $0.00 | $1,874,689.68 | $0.13 |
| 2026-04-13 | $0.00 | $2,593,685.97 | $0.12 |
| 2026-04-14 | $0.00 | $2,761,077.96 | $0.13 |
| 2026-04-15 | $0.00 | $11,407,072.36 | $0.11 |
| 2026-04-16 | $0.00 | $3,212,003.67 | $0.11 |
| 2026-04-17 | $0.00 | $6,703,651.56 | $0.11 |
| 2026-04-18 | $0.00 | $11,607,735.07 | $0.13 |
| 2026-04-19 | $0.00 | $658,964,652.19 | $0.32 |
| 2026-04-20 | $0.00 | $264,335,833.92 | $0.26 |
| 2026-04-21 | $0.00 | $191,153,475.73 | $0.31 |
| 2026-04-22 | $0.00 | $106,118,841.16 | $0.29 |
| 2026-04-23 | $0.00 | $29,333,596.97 | $0.25 |
| 2026-04-24 | $0.00 | $35,297,720.83 | $0.24 |
| 2026-04-25 | $0.00 | $22,015,305.07 | $0.21 |
| 2026-04-26 | $0.00 | $42,232,364.28 | $0.21 |
| 2026-04-27 | $0.00 | $75,340,415.84 | $0.22 |
| 2026-04-28 | $0.00 | $26,825,533.51 | $0.23 |
| 2026-04-29 | $0.00 | $26,623,121.69 | $0.22 |
| 2026-04-30 | $0.00 | $12,341,435.86 | $0.21 |
| 2026-05-01 | $0.00 | $26,524,468.06 | $0.21 |
| 2026-05-02 | $0.00 | $11,972,021.27 | $0.22 |
| 2026-05-03 | $0.00 | $5,942,825.96 | $0.21 |
| 2026-05-04 | $0.00 | $5,229,415.75 | $0.21 |
| 2026-05-05 | $0.00 | $9,602,972.73 | $0.21 |
| 2026-05-06 | $0.00 | $11,680,179.75 | $0.22 |
| 2026-05-07 | $0.00 | $21,896,722.47 | $0.18 |
| 2026-05-08 | $0.00 | $61,468,830.45 | $0.23 |
| 2026-05-09 | $0.00 | $20,241,373.66 | $0.22 |
| 2026-05-10 | $0.00 | $7,767,941.43 | $0.22 |
| 2026-05-11 | $0.00 | $5,164,131.44 | $0.21 |
| 2026-05-12 | $0.00 | $4,983,921.71 | $0.21 |
| 2026-05-13 | $0.00 | $10,312,451.63 | $0.22 |
| 2026-05-14 | $0.00 | $9,266,686.40 | $0.22 |
| 2026-05-15 | $0.00 | $14,475,817.90 | $0.21 |
| 2026-05-16 | $0.00 | $7,430,492.70 | $0.20 |
| 2026-05-17 | $0.00 | $5,172,999.57 | $0.19 |
| 2026-05-18 | $0.00 | $4,460,103.97 | $0.18 |
| 2026-05-19 | $0.00 | $4,423,442.13 | $0.18 |
| 2026-05-20 | $0.00 | $11,325,157.16 | $0.20 |
| 2026-05-21 | $0.00 | $11,742,134.39 | $0.18 |
| 2026-05-22 | $0.00 | $5,571,671.42 | $0.18 |
| 2026-05-23 | $0.00 | $12,526,233.29 | $0.17 |
| 2026-05-24 | $0.00 | $3,676,438.10 | $0.17 |
| 2026-05-25 | $0.00 | $3,575,640.69 | $0.17 |
| 2026-05-26 | $0.00 | $3,701,412.33 | $0.17 |
| 2026-05-27 | $0.00 | $22,281,052.93 | $0.13 |
| 2026-05-28 | $0.00 | $28,346,190.82 | $0.14 |
| 2026-05-29 | $0.00 | $12,524,088.08 | $0.13 |
| 2026-05-30 | $0.00 | $6,272,564.67 | $0.13 |
| 2026-05-31 | $0.00 | $5,374,851.82 | $0.13 |
| 2026-06-01 | $0.00 | $6,757,346.60 | $0.13 |
| 2026-06-02 | $0.00 | $9,495,593.91 | $0.13 |
| 2026-06-03 | $0.00 | $5,030,716.26 | $0.12 |
| 2026-06-04 | $0.00 | $17,942,670.40 | $0.11 |
| 2026-06-05 | $0.00 | $8,674,112.62 | $0.11 |
| 2026-06-06 | $0.00 | $24,881,466.41 | $0.08 |
| 2026-06-07 | $0.00 | $27,902,280.83 | $0.08 |
| 2026-06-08 | $0.00 | $9,823,814.88 | $0.08 |
| 2026-06-09 | $0.00 | $10,317,304.66 | $0.07 |
| 2026-06-10 | $0.00 | $6,059,000.99 | $0.07 |
| 2026-06-11 | $0.00 | $5,230,740.28 | $0.05 |
| 2026-06-12 | $0.00 | $14,006,832.33 | $0.05 |
| 2026-06-13 | $0.00 | $11,713,249.59 | $0.05 |
| 2026-06-14 | $0.00 | $5,186,117.82 | $0.05 |
| 2026-06-15 | $0.00 | $2,735,815.31 | $0.05 |
| 2026-06-16 | $0.00 | $3,522,696.46 | $0.04 |
| 2026-06-16 | $0.00 | $3,093,179.99 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
