Helmet Insure HELMET #4544
$0.002302 8.14% (1d)
Market Overview
Helmet Insure current market price is $0.002302 with a 24 hour trading volume of $17. The total available supply of Helmet Insure is 100.00M HELMET. It has secured Rank 4544 in the cryptocurrency market with a marketcap of $214.77K. The HELMET price is 3.32% up in the last one hour.
The high price of the Helmet Insure is $0.002306 and low price is $0.002129 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Helmet Insure Rank
4544
Helmet Insure Price
$0.002302
Market Cap
$214.77K 8.06%
Fully Diluted Valuation
$230.08K
Trading Volume(24h)
$17
Circulating Supply
93.34M HELMET
Total Supply
100.00M HELMET
Max Supply
(Not Available)
High(24h)
$0.002306
Low(24h)
$0.002129
All-time High
$2.93 99.92%
14 Apr 2021
All-time Low
$0.0000000307 7508866.29%
02 Apr 2026
Cryptocurrency Helmet Insure Calculator
Want to convert more cryptocurrencies?
Helmet Insure Historical Data Chart
1h
3.32%
24h
8.14%
7d
0%
14d
0%
30d
0%
60d
4.95%
200d
12.92%
1y
40.13%
Helmet Insure Historical Data
Historical data of Helmet Insure past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $148,527.44 | $36.49 | $0.00 |
| 2025-08-09 | $149,354.05 | $107.30 | $0.00 |
| 2025-08-10 | $153,046.77 | $380.96 | $0.00 |
| 2025-08-11 | $154,101.15 | $9.17 | $0.00 |
| 2025-08-12 | $154,795.65 | $19.67 | $0.00 |
| 2025-08-13 | $160,471.42 | $212.90 | $0.00 |
| 2025-08-14 | $164,051.40 | $85.05 | $0.00 |
| 2025-08-15 | $162,798.76 | $21.45 | $0.00 |
| 2025-08-16 | $160,227.32 | $6.29 | $0.00 |
| 2025-08-17 | $161,893.80 | $20.07 | $0.00 |
| 2025-08-18 | $166,075.14 | $7.48 | $0.00 |
| 2025-08-19 | $163,634.33 | $21.23 | $0.00 |
| 2025-08-20 | $160,094.34 | $14.41 | $0.00 |
| 2025-08-21 | $167,908.47 | $48.08 | $0.00 |
| 2025-08-22 | $161,890.84 | $11.03 | $0.00 |
| 2025-08-23 | $175,355.79 | $198.41 | $0.00 |
| 2025-08-24 | $171,828.71 | $13.92 | $0.00 |
| 2025-08-25 | $170,298.02 | $11.31 | $0.00 |
| 2025-08-26 | $163,889.84 | $12.95 | $0.00 |
| 2025-08-27 | $167,772.34 | $39.97 | $0.00 |
| 2025-08-28 | $166,246.88 | $55.27 | $0.00 |
| 2025-08-29 | $169,615.59 | $7.32 | $0.00 |
| 2025-08-30 | $166,975.08 | $32.51 | $0.00 |
| 2025-08-31 | $166,820.97 | $6.11 | $0.00 |
| 2025-09-01 | $165,643.81 | $10.83 | $0.00 |
| 2025-09-02 | $163,885.66 | $27.68 | $0.00 |
| 2025-09-03 | $164,813.45 | $6.13 | $0.00 |
| 2025-09-04 | $165,135.86 | $14.99 | $0.00 |
| 2025-09-05 | $163,499.01 | $31.23 | $0.00 |
| 2025-09-06 | $164,950.52 | $2.52 | $0.00 |
| 2025-09-07 | $167,352.26 | $91.30 | $0.00 |
| 2025-09-08 | $170,672.05 | $732.04 | $0.00 |
| 2025-09-09 | $169,607.70 | $62.86 | $0.00 |
| 2025-09-10 | $169,541.16 | $3.84 | $0.00 |
| 2025-09-11 | $172,229.19 | $8.26 | $0.00 |
| 2025-09-12 | $174,240.93 | $17.57 | $0.00 |
| 2025-09-13 | $178,499.67 | $19.59 | $0.00 |
| 2025-09-14 | $179,466.37 | $6.15 | $0.00 |
| 2025-09-15 | $177,987.82 | $7.59 | $0.00 |
| 2025-09-16 | $177,552.29 | $6.13 | $0.00 |
| 2025-09-17 | $182,616.24 | $185.73 | $0.00 |
| 2025-09-18 | $185,838.07 | $28.03 | $0.00 |
| 2025-09-19 | $186,878.87 | $5.60 | $0.00 |
| 2025-09-20 | $186,826.63 | $106.22 | $0.00 |
| 2025-09-21 | $196,595.71 | $23.37 | $0.00 |
| 2025-09-22 | $195,951.71 | $568.14 | $0.00 |
| 2025-09-23 | $184,002.36 | $100.04 | $0.00 |
| 2025-09-24 | $188,724.64 | $13.74 | $0.00 |
| 2025-09-25 | $189,136.36 | $8.59 | $0.00 |
| 2025-09-26 | $175,488.83 | $27.73 | $0.00 |
| 2025-09-27 | $173,744.70 | $650.86 | $0.00 |
| 2025-09-28 | $174,642.76 | $12.58 | $0.00 |
| 2025-09-29 | $178,762.53 | $8.52 | $0.00 |
| 2025-09-30 | $185,048.24 | $12.65 | $0.00 |
| 2025-10-01 | $181,686.76 | $52.65 | $0.00 |
| 2025-10-02 | $184,240.51 | $2.25 | $0.00 |
| 2025-10-03 | $195,306.33 | $48.09 | $0.00 |
| 2025-10-04 | $211,648.35 | $54.01 | $0.00 |
| 2025-10-05 | $205,849.73 | $41.90 | $0.00 |
| 2025-10-06 | $208,676.15 | $42.74 | $0.00 |
| 2025-10-07 | $217,725.87 | $292.37 | $0.01 |
| 2025-10-08 | $232,249.03 | $169.59 | $0.01 |
| 2025-10-09 | $230,228.51 | $199.45 | $0.01 |
| 2025-10-10 | $220,246.80 | $59.44 | $0.01 |
| 2025-10-11 | $195,237.38 | $292.84 | $0.00 |
| 2025-10-12 | $199,920.69 | $159.65 | $0.00 |
| 2025-10-13 | $227,902.24 | $106.46 | $0.01 |
| 2025-10-14 | $226,521.36 | $80.75 | $0.01 |
| 2025-10-15 | $212,586.37 | $175.74 | $0.01 |
| 2025-10-16 | $189,428.71 | $1,977.97 | $0.00 |
| 2025-10-17 | $186,512.64 | $13.43 | $0.00 |
| 2025-10-18 | $173,893.18 | $152.23 | $0.00 |
| 2025-10-19 | $177,251.73 | $24.44 | $0.00 |
| 2025-10-20 | $179,901.20 | $13.24 | $0.00 |
| 2025-10-21 | $179,383.20 | $11.86 | $0.00 |
| 2025-10-22 | $172,139.94 | $25.25 | $0.00 |
| 2025-10-23 | $174,146.57 | $7.72 | $0.00 |
| 2025-10-24 | $183,445.31 | $42.23 | $0.00 |
| 2025-10-25 | $179,757.75 | $18.35 | $0.00 |
| 2025-10-26 | $181,501.68 | $1.57 | $0.00 |
| 2025-10-27 | $183,997.52 | $78.15 | $0.00 |
| 2025-10-28 | $183,580.60 | $64.18 | $0.00 |
| 2025-10-29 | $178,563.49 | $20.96 | $0.00 |
| 2025-10-30 | $178,795.55 | $19.99 | $0.00 |
| 2025-10-31 | $174,547.90 | $22.16 | $0.00 |
| 2025-11-01 | $175,649.05 | $10.57 | $0.00 |
| 2025-11-02 | $176,287.85 | $11.86 | $0.00 |
| 2025-11-03 | $174,326.19 | $34.05 | $0.00 |
| 2025-11-04 | $160,273.49 | $67.21 | $0.00 |
| 2025-11-05 | $150,858.64 | $58.03 | $0.00 |
| 2025-11-06 | $154,801.64 | $47.97 | $0.00 |
| 2025-11-07 | $152,695.43 | $44.76 | $0.00 |
| 2025-11-08 | $158,752.21 | $21.19 | $0.00 |
| 2025-11-09 | $156,607.58 | $350.95 | $0.00 |
| 2025-11-10 | $157,542.85 | $12.04 | $0.00 |
| 2025-11-11 | $157,493.71 | $8.90 | $0.00 |
| 2025-11-12 | $152,112.32 | $49.84 | $0.00 |
| 2025-11-13 | $151,074.77 | $7.90 | $0.00 |
| 2025-11-14 | $146,401.31 | $19.61 | $0.00 |
| 2025-11-15 | $145,505.14 | $19.98 | $0.00 |
| 2025-11-16 | $147,533.81 | $4.37 | $0.00 |
| 2025-11-17 | $146,349.95 | $41.88 | $0.00 |
| 2025-11-18 | $143,445.38 | $15.60 | $0.00 |
| 2025-11-19 | $147,133.43 | $15.72 | $0.00 |
| 2025-11-20 | $141,408.50 | $20.36 | $0.00 |
| 2025-11-21 | $136,980.45 | $49.18 | $0.00 |
| 2025-11-22 | $131,341.88 | $41.12 | $0.00 |
| 2025-11-23 | $131,762.96 | $24.84 | $0.00 |
| 2025-11-24 | $133,080.26 | $4.14 | $0.00 |
| 2025-11-25 | $136,464.77 | $17.03 | $0.00 |
| 2025-11-26 | $136,068.79 | $13.15 | $0.00 |
| 2025-11-27 | $140,581.27 | $11.87 | $0.00 |
| 2025-11-28 | $141,821.63 | $4.55 | $0.00 |
| 2025-11-29 | $140,396.71 | $6.67 | $0.00 |
| 2025-11-30 | $138,459.20 | $1.71 | $0.00 |
| 2025-12-01 | $138,547.50 | $5.58 | $0.00 |
| 2025-12-02 | $130,746.68 | $24.39 | $0.00 |
| 2025-12-03 | $138,348.62 | $18.17 | $0.00 |
| 2025-12-04 | $145,394.51 | $23.58 | $0.00 |
| 2025-12-05 | $142,265.90 | $50.29 | $0.00 |
| 2025-12-06 | $139,745.25 | $92.20 | $0.00 |
| 2025-12-07 | $136,182.03 | $660.49 | $0.00 |
| 2025-12-08 | $136,371.79 | $83.26 | $0.00 |
| 2025-12-09 | $136,681.05 | $24.66 | $0.00 |
| 2025-12-10 | $137,585.30 | $11.13 | $0.00 |
| 2025-12-11 | $136,548.30 | $4.66 | $0.00 |
| 2025-12-12 | $134,845.36 | $6.00 | $0.00 |
| 2025-12-13 | $134,176.97 | $11.15 | $0.00 |
| 2025-12-14 | $136,758.99 | $51.24 | $0.00 |
| 2025-12-15 | $133,120.57 | $3.88 | $0.00 |
| 2025-12-16 | $130,990.18 | $10.27 | $0.00 |
| 2025-12-17 | $132,855.09 | $3.95 | $0.00 |
| 2025-12-18 | $125,515.78 | $479.97 | $0.00 |
| 2025-12-19 | $123,005.75 | $14.21 | $0.00 |
| 2025-12-20 | $126,813.60 | $5.93 | $0.00 |
| 2025-12-22 | $126,216.79 | $1.65 | $0.00 |
| 2025-12-23 | $127,515.98 | $12.28 | $0.00 |
| 2025-12-24 | $124,921.93 | $3.85 | $0.00 |
| 2025-12-25 | $125,307.79 | $7.00 | $0.00 |
| 2025-12-26 | $123,442.21 | $1.83 | $0.00 |
| 2025-12-27 | $123,517.86 | $21.13 | $0.00 |
| 2025-12-28 | $124,598.74 | $11.36 | $0.00 |
| 2025-12-29 | $128,232.11 | $4.48 | $0.00 |
| 2025-12-31 | $127,829.53 | $1.78 | $0.00 |
| 2026-01-01 | $130,641.03 | $2.66 | $0.00 |
| 2026-01-02 | $130,386.03 | $1.29 | $0.00 |
| 2026-01-03 | $132,652.85 | $8.64 | $0.00 |
| 2026-01-04 | $132,194.87 | $3.26 | $0.00 |
| 2026-01-05 | $134,663.28 | $49.21 | $0.00 |
| 2026-01-06 | $136,621.32 | $5.76 | $0.00 |
| 2026-01-07 | $137,960.38 | $13.49 | $0.00 |
| 2026-01-08 | $135,578.68 | $5.07 | $0.00 |
| 2026-01-09 | $133,972.58 | $6.73 | $0.00 |
| 2026-01-10 | $134,438.37 | $1.36 | $0.00 |
| 2026-01-11 | $136,026.95 | $3.85 | $0.00 |
| 2026-01-12 | $136,103.06 | $1.88 | $0.00 |
| 2026-01-13 | $136,291.96 | $21.86 | $0.00 |
| 2026-01-14 | $141,633.31 | $7.83 | $0.00 |
| 2026-01-15 | $142,123.71 | $4.90 | $0.00 |
| 2026-01-16 | $140,179.02 | $16.09 | $0.00 |
| 2026-01-17 | $1.49 | $0.00 | $0.00 |
| 2026-01-18 | $1.49 | $0.00 | $0.00 |
| 2026-01-19 | $141,883.79 | $1.85 | $0.00 |
| 2026-01-20 | $138,042.40 | $46.69 | $0.00 |
| 2026-01-21 | $132,413.38 | $7.81 | $0.00 |
| 2026-01-22 | $132,166.25 | $17.44 | $0.00 |
| 2026-01-23 | $132,854.93 | $2.03 | $0.00 |
| 2026-01-24 | $133,555.41 | $33.89 | $0.00 |
| 2026-01-25 | $132,201.20 | $5.89 | $0.00 |
| 2026-01-26 | $129,358.80 | $7.48 | $0.00 |
| 2026-01-27 | $130,995.10 | $18.07 | $0.00 |
| 2026-01-28 | $133,716.09 | $4.28 | $0.00 |
| 2026-01-29 | $134,654.61 | $29.18 | $0.00 |
| 2026-01-30 | $129,847.77 | $15.35 | $0.00 |
| 2026-01-31 | $128,204.15 | $16.33 | $0.00 |
| 2026-02-01 | $116,879.45 | $22.50 | $0.00 |
| 2026-02-02 | $113,422.83 | $19.54 | $0.00 |
| 2026-02-03 | $115,992.94 | $37.25 | $0.00 |
| 2026-02-04 | $112,935.96 | $24.95 | $0.00 |
| 2026-02-05 | $104,559.18 | $41.39 | $0.00 |
| 2026-02-06 | $91,361.09 | $47.44 | $0.00 |
| 2026-02-07 | $97,619.04 | $57.62 | $0.00 |
| 2026-02-08 | $96,498.11 | $13.44 | $0.00 |
| 2026-02-09 | $95,929.15 | $4.18 | $0.00 |
| 2026-02-10 | $3.15 | $0.00 | $0.00 |
| 2026-02-11 | $3.13 | $0.00 | $0.00 |
| 2026-02-12 | $91,302.07 | $22.30 | $0.00 |
| 2026-02-13 | $92,119.40 | $22.50 | $0.00 |
| 2026-02-14 | $92,246.11 | $9.62 | $0.00 |
| 2026-02-15 | $94,173.97 | $4.98 | $0.00 |
| 2026-02-16 | $91,910.86 | $9.49 | $0.00 |
| 2026-02-17 | $93,476.74 | $19.17 | $0.00 |
| 2026-02-18 | $92,481.05 | $29.67 | $0.00 |
| 2026-02-19 | $90,398.19 | $8.39 | $0.00 |
| 2026-02-20 | $90,908.02 | $6.94 | $0.00 |
| 2026-02-21 | $93,304.85 | $9.11 | $0.00 |
| 2026-02-22 | $93,162.38 | $4.46 | $0.00 |
| 2026-02-23 | $88,161.64 | $7.56 | $0.00 |
| 2026-02-24 | $89,205.76 | $20.43 | $0.00 |
| 2026-02-25 | $87,262.13 | $6.05 | $0.00 |
| 2026-02-26 | $93,723.21 | $19.22 | $0.00 |
| 2026-02-27 | $93,408.48 | $23.39 | $0.00 |
| 2026-02-28 | $91,973.73 | $8.13 | $0.00 |
| 2026-03-01 | $92,117.52 | $11.47 | $0.00 |
| 2026-03-02 | $92,657.65 | $15.08 | $0.00 |
| 2026-03-03 | $95,349.57 | $13.53 | $0.00 |
| 2026-03-04 | $94,655.06 | $6.41 | $0.00 |
| 2026-03-05 | $98,712.76 | $29.81 | $0.00 |
| 2026-03-06 | $97,070.48 | $6.18 | $0.00 |
| 2026-03-07 | $93,924.14 | $86.51 | $0.00 |
| 2026-03-08 | $92,808.41 | $22.35 | $0.00 |
| 2026-03-09 | $91,617.63 | $15.20 | $0.00 |
| 2026-03-10 | $94,826.26 | $38.26 | $0.00 |
| 2026-03-11 | $95,576.00 | $4.00 | $0.00 |
| 2026-03-12 | $3.19 | $0.00 | $0.00 |
| 2026-03-13 | $96,773.56 | $4.29 | $0.00 |
| 2026-03-14 | $97,774.96 | $8.20 | $0.00 |
| 2026-03-15 | $98,139.99 | $2.08 | $0.00 |
| 2026-03-16 | $100,327.98 | $5.61 | $0.00 |
| 2026-03-17 | $100,806.82 | $19.08 | $0.00 |
| 2026-03-18 | $99,763.04 | $5.01 | $0.00 |
| 2026-03-19 | $97,264.88 | $7.37 | $0.00 |
| 2026-03-20 | $95,549.44 | $3.44 | $0.00 |
| 2026-03-21 | $95,945.27 | $1.44 | $0.00 |
| 2026-03-22 | $93,376.82 | $14.47 | $0.00 |
| 2026-03-23 | $93,516.24 | $13.53 | $0.00 |
| 2026-03-24 | $95,475.83 | $6.92 | $0.00 |
| 2026-03-25 | $95,210.02 | $14.45 | $0.00 |
| 2026-03-26 | $96,539.92 | $10.24 | $0.00 |
| 2026-03-27 | $94,056.49 | $10.55 | $0.00 |
| 2026-03-28 | $91,826.43 | $5.00 | $0.00 |
| 2026-03-29 | $91,563.77 | $1.53 | $0.00 |
| 2026-03-30 | $1.38 | $0.00 | $0.00 |
| 2026-03-31 | $91,321.76 | $4.97 | $0.00 |
| 2026-04-01 | $91,975.30 | $7.48 | $0.00 |
| 2026-04-02 | $91,481.29 | $1.79 | $0.00 |
| 2026-04-03 | $87,175.70 | $11.75 | $0.00 |
| 2026-04-04 | $87,722.79 | $1.41 | $0.00 |
| 2026-04-05 | $88,884.25 | $6.61 | $0.00 |
| 2026-04-06 | $90,314.53 | $1.56 | $0.00 |
| 2026-04-07 | $89,642.12 | $2.78 | $0.00 |
| 2026-04-08 | $92,409.25 | $15.26 | $0.00 |
| 2026-04-09 | $89,846.89 | $4.51 | $0.00 |
| 2026-04-10 | $90,049.67 | $1.12 | $0.00 |
| 2026-04-11 | $90,307.31 | $1.95 | $0.00 |
| 2026-04-12 | $90,421.43 | $4.20 | $0.00 |
| 2026-04-13 | $88,178.99 | $6.08 | $0.00 |
| 2026-04-14 | $91,790.26 | $4.43 | $0.00 |
| 2026-04-15 | $91,845.60 | $4.87 | $0.00 |
| 2026-04-16 | $92,832.90 | $3.67 | $0.00 |
| 2026-04-17 | $94,763.23 | $7.04 | $0.00 |
| 2026-04-18 | $95,878.62 | $5.14 | $0.00 |
| 2026-04-19 | $94,175.56 | $1.97 | $0.00 |
| 2026-04-20 | $92,222.25 | $4.57 | $0.00 |
| 2026-04-21 | $93,830.18 | $1.34 | $0.00 |
| 2026-04-22 | $94,324.94 | $3.84 | $0.00 |
| 2026-04-23 | $95,141.26 | $7.55 | $0.00 |
| 2026-04-24 | $95,274.66 | $2.51 | $0.00 |
| 2026-04-25 | $94,890.43 | $1.21 | $0.00 |
| 2026-04-26 | $94,064.08 | $1.19 | $0.00 |
| 2026-04-27 | $95,077.25 | $1.05 | $0.00 |
| 2026-04-28 | $93,818.79 | $6.28 | $0.00 |
| 2026-04-29 | $93,587.34 | $1.67 | $0.00 |
| 2026-04-30 | $92,024.85 | $4.78 | $0.00 |
| 2026-05-01 | $91,968.42 | $1.53 | $0.00 |
| 2026-05-02 | $92,574.33 | $1.99 | $0.00 |
| 2026-05-03 | $92,090.91 | $3.70 | $0.00 |
| 2026-05-04 | $93,219.84 | $1.30 | $0.00 |
| 2026-05-05 | $93,584.37 | $1.80 | $0.00 |
| 2026-05-06 | $93,865.83 | $3.56 | $0.00 |
| 2026-05-07 | $96,401.42 | $4.64 | $0.00 |
| 2026-05-08 | $95,331.09 | $1.95 | $0.00 |
| 2026-05-09 | $96,507.23 | $42.93 | $0.00 |
| 2026-05-10 | $96,483.62 | $3.65 | $0.00 |
| 2026-05-11 | $106,230.80 | $1,121.18 | $0.00 |
| 2026-05-12 | $107,431.34 | $6.44 | $0.00 |
| 2026-05-13 | $99,195.41 | $1,022.66 | $0.00 |
| 2026-05-14 | $99,895.55 | $7.28 | $0.00 |
| 2026-05-15 | $101,275.32 | $19.86 | $0.00 |
| 2026-05-16 | $100,122.78 | $5.23 | $0.00 |
| 2026-05-17 | $97,972.21 | $14.87 | $0.00 |
| 2026-05-18 | $97,002.79 | $1.66 | $0.00 |
| 2026-05-19 | $96,051.27 | $4.78 | $0.00 |
| 2026-05-20 | $95,603.08 | $1.35 | $0.00 |
| 2026-05-21 | $97,100.86 | $1.52 | $0.00 |
| 2026-05-22 | $97,767.36 | $5.06 | $0.00 |
| 2026-05-23 | $96,711.10 | $10.03 | $0.00 |
| 2026-05-24 | $97,542.06 | $17.91 | $0.00 |
| 2026-05-25 | $97,584.97 | $6.30 | $0.00 |
| 2026-05-26 | $98,864.75 | $5.69 | $0.00 |
| 2026-05-27 | $97,886.30 | $4.29 | $0.00 |
| 2026-05-28 | $96,623.59 | $3.03 | $0.00 |
| 2026-05-29 | $94,748.19 | $6.77 | $0.00 |
| 2026-05-30 | $95,140.27 | $102.32 | $0.00 |
| 2026-05-31 | $106,201.54 | $24.35 | $0.00 |
| 2026-06-01 | $104,980.12 | $28.22 | $0.00 |
| 2026-06-02 | $102,394.17 | $97.06 | $0.00 |
| 2026-06-03 | $96,575.58 | $25.43 | $0.00 |
| 2026-06-04 | $94,831.64 | $516.25 | $0.00 |
| 2026-06-05 | $95,069.79 | $366.60 | $0.00 |
| 2026-06-06 | $90,588.34 | $30.53 | $0.00 |
| 2026-06-07 | $90,676.19 | $11.36 | $0.00 |
| 2026-06-08 | $94,977.20 | $12.73 | $0.00 |
| 2026-06-09 | $94,625.89 | $4.92 | $0.00 |
| 2026-06-10 | $93,564.80 | $4.28 | $0.00 |
| 2026-06-11 | $97,541.14 | $697.27 | $0.00 |
| 2026-06-12 | $96,930.09 | $445.60 | $0.00 |
| 2026-06-13 | $97,078.96 | $11.79 | $0.00 |
| 2026-06-14 | $97,524.34 | $1.28 | $0.00 |
| 2026-06-15 | $98,903.30 | $3.68 | $0.00 |
| 2026-06-16 | $99,203.48 | $6.74 | $0.00 |
| 2026-06-17 | $97,052.04 | $15.75 | $0.00 |
| 2026-06-18 | $96,629.56 | $2.39 | $0.00 |
| 2026-06-19 | $92,638.79 | $8.51 | $0.00 |
| 2026-06-20 | $93,145.23 | $3.16 | $0.00 |
| 2026-06-21 | $94,158.01 | $2.59 | $0.00 |
| 2026-06-22 | $93,533.73 | $1.17 | $0.00 |
| 2026-06-23 | $94,773.79 | $6.05 | $0.00 |
| 2026-06-24 | $85,507.68 | $1,018.62 | $0.00 |
| 2026-06-25 | $83,302.14 | $11.20 | $0.00 |
| 2026-06-26 | $82,548.09 | $11.27 | $0.00 |
| 2026-06-27 | $192,997.45 | $7.16 | $0.00 |
| 2026-06-28 | $190,279.17 | $2.73 | $0.00 |
| 2026-06-29 | $188,295.37 | $3.62 | $0.00 |
| 2026-06-30 | $82,362.78 | $6.35 | $0.00 |
| 2026-07-01 | $80,944.48 | $4.34 | $0.00 |
| 2026-07-02 | $81,125.19 | $56.06 | $0.00 |
| 2026-07-03 | $82,178.51 | $42.23 | $0.00 |
| 2026-07-04 | $83,915.51 | $22.77 | $0.00 |
| 2026-07-05 | $84,105.43 | $2.53 | $0.00 |
| 2026-07-06 | $86,910.76 | $126.34 | $0.00 |
| 2026-07-07 | $86,396.94 | $11.18 | $0.00 |
| 2026-07-08 | $85,128.90 | $4.21 | $0.00 |
| 2026-07-09 | $83,287.36 | $22,334.63 | $0.00 |
| 2026-07-10 | $192,097.77 | $1.13 | $0.00 |
| 2026-07-11 | $192,881.70 | $21.71 | $0.00 |
| 2026-07-12 | $192,417.80 | $1.29 | $0.00 |
| 2026-07-13 | $192,765.76 | $3.09 | $0.00 |
| 2026-07-14 | $190,529.02 | $2.58 | $0.00 |
| 2026-07-15 | $194,542.66 | $3.61 | $0.00 |
| 2026-07-16 | $193,806.45 | $1.26 | $0.00 |
| 2026-07-17 | $192,128.92 | $2.30 | $0.00 |
| 2026-07-18 | $189,819.55 | $5.43 | $0.00 |
| 2026-07-19 | $190,559.58 | $1.22 | $0.00 |
| 2026-07-20 | $190,739.67 | $1.39 | $0.00 |
| 2026-07-21 | $190,744.31 | $4.95 | $0.00 |
| 2026-07-22 | $191,733.30 | $3.78 | $0.00 |
| 2026-07-24 | $191,262.59 | $1.29 | $0.00 |
| 2026-07-27 | $191,970.04 | $1.06 | $0.00 |
| 2026-07-28 | $189,516.82 | $3.94 | $0.00 |
| 2026-07-29 | $191,144.04 | $4.98 | $0.00 |
| 2026-07-30 | $195,021.15 | $2.32 | $0.00 |
| 2026-07-31 | $193,454.11 | $379.10 | $0.00 |
| 2026-08-01 | $192,081.12 | $98.83 | $0.00 |
| 2026-08-02 | $187,722.71 | $9.07 | $0.00 |
| 2026-08-03 | $191,518.50 | $2.88 | $0.00 |
| 2026-08-04 | $192,127.84 | $5.58 | $0.00 |
| 2026-08-05 | $195,595.00 | $1.85 | $0.00 |
| 2026-08-06 | $193,500.41 | $10.45 | $0.00 |
| 2026-08-07 | $193,792.63 | $11.76 | $0.00 |
| 2026-08-07 | $193,970.94 | $1.59 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
