Helmet Insure HELMET #6082
$0.001875 2.5% (1d)
Market Overview
Helmet Insure current market price is $0.001875 with a 24 hour trading volume of $9. The total available supply of Helmet Insure is 100.00M HELMET. It has secured Rank 6082 in the cryptocurrency market with a marketcap of $187.48K. The HELMET price is 0.12% down in the last one hour.
The high price of the Helmet Insure is $0.001934 and low price is $0.001874 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Helmet Insure Rank
6082
Helmet Insure Price
$0.001875
Market Cap
$187.48K 2.5%
Fully Diluted Valuation
$187.48K
Trading Volume(24h)
$9
Circulating Supply
42.46M HELMET
Total Supply
100.00M HELMET
Max Supply
(Not Available)
High(24h)
$0.001934
Low(24h)
$0.001874
All-time High
$2.93 99.94%
14 Apr 2021
All-time Low
$0.0000000307 6114144.19%
02 Apr 2026
Cryptocurrency Helmet Insure Calculator
Want to convert more cryptocurrencies?
Helmet Insure Historical Data Chart
1h
0.12%
24h
2.5%
7d
0%
14d
1.62%
30d
1.12%
60d
15.86%
200d
42.63%
1y
44.41%
Helmet Insure Historical Data
Historical data of Helmet Insure past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $132,840.27 | $9.45 | $0.00 |
| 2025-07-16 | $132,282.08 | $7.22 | $0.00 |
| 2025-07-17 | $135,628.60 | $5.31 | $0.00 |
| 2025-07-18 | $139,567.37 | $147.68 | $0.00 |
| 2025-07-19 | $140,698.63 | $91.22 | $0.00 |
| 2025-07-20 | $141,638.48 | $17.45 | $0.00 |
| 2025-07-21 | $145,390.46 | $7.09 | $0.00 |
| 2025-07-22 | $148,007.05 | $19.54 | $0.00 |
| 2025-07-23 | $150,971.87 | $21.23 | $0.00 |
| 2025-07-24 | $148,668.34 | $187.57 | $0.00 |
| 2025-07-25 | $147,185.63 | $43.51 | $0.00 |
| 2025-07-26 | $149,730.26 | $14.43 | $0.00 |
| 2025-07-27 | $150,768.32 | $98.10 | $0.00 |
| 2025-07-28 | $159,886.83 | $10.78 | $0.00 |
| 2025-07-29 | $155,998.63 | $102.17 | $0.00 |
| 2025-07-30 | $153,120.22 | $18.24 | $0.00 |
| 2025-07-31 | $150,330.39 | $19.03 | $0.00 |
| 2025-08-01 | $149,505.18 | $28.29 | $0.00 |
| 2025-08-02 | $143,513.79 | $15.95 | $0.00 |
| 2025-08-03 | $140,290.06 | $14.19 | $0.00 |
| 2025-08-04 | $142,393.22 | $7.32 | $0.00 |
| 2025-08-05 | $145,697.27 | $47.71 | $0.00 |
| 2025-08-06 | $142,986.10 | $7.79 | $0.00 |
| 2025-08-07 | $145,501.79 | $49.88 | $0.00 |
| 2025-08-08 | $148,527.44 | $36.49 | $0.00 |
| 2025-08-09 | $149,354.05 | $107.24 | $0.00 |
| 2025-08-10 | $153,035.55 | $380.94 | $0.00 |
| 2025-08-11 | $153,941.23 | $9.17 | $0.00 |
| 2025-08-12 | $154,850.01 | $19.68 | $0.00 |
| 2025-08-13 | $160,766.23 | $212.91 | $0.00 |
| 2025-08-14 | $163,773.96 | $85.05 | $0.00 |
| 2025-08-15 | $162,640.78 | $21.45 | $0.00 |
| 2025-08-16 | $160,228.75 | $6.29 | $0.00 |
| 2025-08-17 | $161,353.84 | $20.01 | $0.00 |
| 2025-08-18 | $166,032.62 | $7.48 | $0.00 |
| 2025-08-19 | $163,677.69 | $21.23 | $0.00 |
| 2025-08-20 | $160,091.52 | $14.45 | $0.00 |
| 2025-08-21 | $167,909.29 | $48.25 | $0.00 |
| 2025-08-22 | $161,891.73 | $11.03 | $0.00 |
| 2025-08-23 | $175,356.32 | $198.41 | $0.00 |
| 2025-08-24 | $172,063.14 | $13.95 | $0.00 |
| 2025-08-25 | $170,297.68 | $11.31 | $0.00 |
| 2025-08-26 | $163,581.77 | $12.93 | $0.00 |
| 2025-08-27 | $167,768.78 | $39.97 | $0.00 |
| 2025-08-28 | $166,164.16 | $55.34 | $0.00 |
| 2025-08-29 | $169,790.90 | $7.33 | $0.00 |
| 2025-08-30 | $167,026.17 | $32.52 | $0.00 |
| 2025-08-31 | $166,914.36 | $6.11 | $0.00 |
| 2025-09-01 | $165,677.00 | $10.84 | $0.00 |
| 2025-09-02 | $163,875.16 | $27.67 | $0.00 |
| 2025-09-03 | $164,826.85 | $6.13 | $0.00 |
| 2025-09-04 | $165,159.29 | $14.99 | $0.00 |
| 2025-09-05 | $163,499.01 | $31.24 | $0.00 |
| 2025-09-06 | $164,950.52 | $2.52 | $0.00 |
| 2025-09-07 | $167,243.14 | $90.96 | $0.00 |
| 2025-09-08 | $170,672.05 | $732.29 | $0.00 |
| 2025-09-09 | $169,584.51 | $62.78 | $0.00 |
| 2025-09-10 | $169,541.16 | $3.83 | $0.00 |
| 2025-09-11 | $172,209.58 | $8.26 | $0.00 |
| 2025-09-12 | $174,102.60 | $17.56 | $0.00 |
| 2025-09-13 | $178,517.97 | $19.59 | $0.00 |
| 2025-09-14 | $179,264.53 | $6.15 | $0.00 |
| 2025-09-15 | $177,842.38 | $7.58 | $0.00 |
| 2025-09-16 | $177,412.31 | $6.13 | $0.00 |
| 2025-09-17 | $182,616.24 | $185.70 | $0.00 |
| 2025-09-18 | $185,878.13 | $28.04 | $0.00 |
| 2025-09-19 | $186,990.77 | $5.60 | $0.00 |
| 2025-09-20 | $186,292.45 | $106.10 | $0.00 |
| 2025-09-21 | $196,605.85 | $23.37 | $0.00 |
| 2025-09-22 | $195,934.51 | $567.95 | $0.00 |
| 2025-09-23 | $184,250.92 | $99.92 | $0.00 |
| 2025-09-24 | $188,871.89 | $13.75 | $0.00 |
| 2025-09-25 | $189,323.55 | $8.59 | $0.00 |
| 2025-09-26 | $175,543.75 | $27.61 | $0.00 |
| 2025-09-27 | $173,696.01 | $650.49 | $0.00 |
| 2025-09-28 | $174,705.41 | $12.59 | $0.00 |
| 2025-09-29 | $178,762.53 | $8.52 | $0.00 |
| 2025-09-30 | $185,227.70 | $12.65 | $0.00 |
| 2025-10-01 | $181,694.12 | $52.57 | $0.00 |
| 2025-10-02 | $184,013.83 | $2.25 | $0.00 |
| 2025-10-03 | $195,272.03 | $48.06 | $0.00 |
| 2025-10-04 | $211,279.54 | $53.91 | $0.00 |
| 2025-10-05 | $205,865.17 | $41.86 | $0.00 |
| 2025-10-06 | $208,669.16 | $42.74 | $0.00 |
| 2025-10-07 | $217,338.07 | $291.08 | $0.01 |
| 2025-10-08 | $232,800.26 | $170.10 | $0.01 |
| 2025-10-09 | $230,228.51 | $199.34 | $0.01 |
| 2025-10-10 | $220,187.18 | $59.43 | $0.01 |
| 2025-10-11 | $203,292.96 | $290.87 | $0.00 |
| 2025-10-12 | $200,140.63 | $163.23 | $0.00 |
| 2025-10-13 | $227,982.37 | $106.34 | $0.01 |
| 2025-10-14 | $226,393.89 | $80.65 | $0.01 |
| 2025-10-15 | $213,366.72 | $176.09 | $0.01 |
| 2025-10-16 | $189,752.07 | $1,976.81 | $0.00 |
| 2025-10-17 | $186,306.93 | $13.41 | $0.00 |
| 2025-10-18 | $174,131.06 | $152.38 | $0.00 |
| 2025-10-19 | $177,342.90 | $24.43 | $0.00 |
| 2025-10-20 | $179,853.51 | $13.23 | $0.00 |
| 2025-10-21 | $179,500.43 | $11.86 | $0.00 |
| 2025-10-22 | $171,993.92 | $25.22 | $0.00 |
| 2025-10-23 | $174,204.69 | $7.72 | $0.00 |
| 2025-10-24 | $183,546.57 | $42.22 | $0.00 |
| 2025-10-25 | $179,751.72 | $18.35 | $0.00 |
| 2025-10-26 | $181,516.44 | $1.57 | $0.00 |
| 2025-10-27 | $183,740.68 | $77.90 | $0.00 |
| 2025-10-28 | $183,498.26 | $64.22 | $0.00 |
| 2025-10-29 | $178,741.49 | $20.97 | $0.00 |
| 2025-10-30 | $178,494.84 | $20.80 | $0.00 |
| 2025-10-31 | $174,243.50 | $22.15 | $0.00 |
| 2025-11-01 | $175,687.67 | $10.57 | $0.00 |
| 2025-11-02 | $176,355.23 | $11.86 | $0.00 |
| 2025-11-03 | $174,332.62 | $34.04 | $0.00 |
| 2025-11-04 | $160,039.72 | $67.17 | $0.00 |
| 2025-11-05 | $150,573.57 | $58.09 | $0.00 |
| 2025-11-06 | $154,792.68 | $48.03 | $0.00 |
| 2025-11-07 | $152,531.84 | $44.60 | $0.00 |
| 2025-11-08 | $158,740.98 | $21.18 | $0.00 |
| 2025-11-09 | $156,710.15 | $351.36 | $0.00 |
| 2025-11-10 | $157,441.01 | $12.03 | $0.00 |
| 2025-11-11 | $157,710.67 | $8.91 | $0.00 |
| 2025-11-12 | $151,979.65 | $49.88 | $0.00 |
| 2025-11-13 | $151,004.58 | $7.90 | $0.00 |
| 2025-11-14 | $147,042.16 | $19.71 | $0.00 |
| 2025-11-15 | $145,691.34 | $21.00 | $0.00 |
| 2025-11-16 | $147,663.30 | $4.37 | $0.00 |
| 2025-11-17 | $146,432.12 | $39.86 | $0.00 |
| 2025-11-18 | $143,479.18 | $15.59 | $0.00 |
| 2025-11-19 | $147,014.92 | $15.74 | $0.00 |
| 2025-11-20 | $141,091.56 | $20.36 | $0.00 |
| 2025-11-21 | $137,464.32 | $49.27 | $0.00 |
| 2025-11-22 | $131,370.49 | $41.15 | $0.00 |
| 2025-11-23 | $131,803.15 | $24.85 | $0.00 |
| 2025-11-24 | $133,096.48 | $3.69 | $0.00 |
| 2025-11-25 | $136,543.45 | $17.04 | $0.00 |
| 2025-11-26 | $136,078.62 | $13.15 | $0.00 |
| 2025-11-27 | $140,518.14 | $11.87 | $0.00 |
| 2025-11-28 | $141,757.12 | $4.55 | $0.00 |
| 2025-11-29 | $140,429.79 | $6.69 | $0.00 |
| 2025-11-30 | $138,416.60 | $1.72 | $0.00 |
| 2025-12-01 | $138,652.14 | $5.59 | $0.00 |
| 2025-12-02 | $130,843.50 | $25.91 | $0.00 |
| 2025-12-03 | $138,311.07 | $18.16 | $0.00 |
| 2025-12-04 | $145,411.56 | $23.58 | $0.00 |
| 2025-12-05 | $142,265.88 | $50.31 | $0.00 |
| 2025-12-06 | $139,755.09 | $92.18 | $0.00 |
| 2025-12-07 | $136,145.05 | $660.28 | $0.00 |
| 2025-12-08 | $136,153.24 | $82.99 | $0.00 |
| 2025-12-09 | $136,839.70 | $24.65 | $0.00 |
| 2025-12-10 | $137,597.63 | $11.16 | $0.00 |
| 2025-12-11 | $136,599.73 | $4.66 | $0.00 |
| 2025-12-12 | $134,845.36 | $6.00 | $0.00 |
| 2025-12-13 | $134,272.25 | $11.15 | $0.00 |
| 2025-12-14 | $136,786.59 | $51.26 | $0.00 |
| 2025-12-15 | $133,298.47 | $3.89 | $0.00 |
| 2025-12-16 | $131,016.90 | $10.27 | $0.00 |
| 2025-12-17 | $132,855.09 | $3.95 | $0.00 |
| 2025-12-18 | $125,529.95 | $479.85 | $0.00 |
| 2025-12-19 | $123,001.78 | $14.20 | $0.00 |
| 2025-12-20 | $126,821.49 | $5.93 | $0.00 |
| 2025-12-21 | $126,216.79 | $1.69 | $0.00 |
| 2025-12-22 | $127,483.49 | $12.27 | $0.00 |
| 2025-12-23 | $127,483.49 | $12.27 | $0.00 |
| 2025-12-24 | $124,939.48 | $3.85 | $0.00 |
| 2025-12-25 | $125,319.81 | $7.00 | $0.00 |
| 2025-12-26 | $123,264.86 | $1.83 | $0.00 |
| 2025-12-27 | $123,465.74 | $21.14 | $0.00 |
| 2025-12-28 | $124,598.74 | $11.36 | $0.00 |
| 2025-12-29 | $126,967.52 | $3.55 | $0.00 |
| 2025-12-30 | $126,165.85 | $2.43 | $0.00 |
| 2025-12-31 | $128,218.92 | $2.65 | $0.00 |
| 2026-01-01 | $128,218.92 | $2.65 | $0.00 |
| 2026-01-02 | $128,298.75 | $1.29 | $0.00 |
| 2026-01-03 | $130,169.97 | $7.12 | $0.00 |
| 2026-01-04 | $129,859.72 | $2.07 | $0.00 |
| 2026-01-05 | $132,136.58 | $9.25 | $0.00 |
| 2026-01-06 | $134,361.46 | $5.79 | $0.00 |
| 2026-01-07 | $135,591.83 | $13.51 | $0.00 |
| 2026-01-08 | $133,157.83 | $5.08 | $0.00 |
| 2026-01-09 | $131,514.79 | $6.76 | $0.00 |
| 2026-01-10 | $132,038.65 | $1.36 | $0.00 |
| 2026-01-11 | $133,524.50 | $3.86 | $0.00 |
| 2026-01-12 | $133,596.25 | $1.88 | $0.00 |
| 2026-01-13 | $133,496.91 | $1.41 | $0.00 |
| 2026-01-14 | $138,713.60 | $7.83 | $0.00 |
| 2026-01-15 | $139,164.46 | $7.21 | $0.00 |
| 2026-01-16 | $137,573.07 | $16.06 | $0.00 |
| 2026-01-17 | $137,083.91 | $2.20 | $0.00 |
| 2026-01-18 | $139,294.61 | $3.93 | $0.00 |
| 2026-01-19 | $137,834.65 | $1.83 | $0.00 |
| 2026-01-20 | $135,795.44 | $4.15 | $0.00 |
| 2026-01-21 | $130,489.47 | $7.85 | $0.00 |
| 2026-01-22 | $129,680.24 | $17.51 | $0.00 |
| 2026-01-23 | $130,186.55 | $4.36 | $0.00 |
| 2026-01-24 | $131,020.78 | $33.83 | $0.00 |
| 2026-01-25 | $130,586.05 | $2.18 | $0.00 |
| 2026-01-26 | $127,475.55 | $6.21 | $0.00 |
| 2026-01-27 | $128,804.65 | $18.13 | $0.00 |
| 2026-01-28 | $131,647.88 | $4.29 | $0.00 |
| 2026-01-29 | $132,136.56 | $29.34 | $0.00 |
| 2026-01-30 | $127,570.87 | $13.42 | $0.00 |
| 2026-01-31 | $125,962.68 | $16.40 | $0.00 |
| 2026-02-01 | $115,001.04 | $22.61 | $0.00 |
| 2026-02-02 | $111,598.29 | $11.83 | $0.00 |
| 2026-02-03 | $114,326.24 | $37.42 | $0.00 |
| 2026-02-04 | $111,204.04 | $25.03 | $0.00 |
| 2026-02-05 | $103,100.16 | $43.25 | $0.00 |
| 2026-02-06 | $90,363.76 | $55.49 | $0.00 |
| 2026-02-07 | $96,737.58 | $71.04 | $0.00 |
| 2026-02-08 | $94,895.92 | $15.19 | $0.00 |
| 2026-02-09 | $94,467.87 | $9.56 | $0.00 |
| 2026-02-10 | $93,820.31 | $15.92 | $0.00 |
| 2026-02-11 | $91,203.66 | $6.22 | $0.00 |
| 2026-02-12 | $89,527.01 | $22.28 | $0.00 |
| 2026-02-13 | $90,328.50 | $26.09 | $0.00 |
| 2026-02-14 | $90,674.95 | $9.67 | $0.00 |
| 2026-02-15 | $92,774.80 | $5.01 | $0.00 |
| 2026-02-16 | $90,391.39 | $9.52 | $0.00 |
| 2026-02-17 | $91,838.55 | $19.30 | $0.00 |
| 2026-02-18 | $90,742.65 | $29.63 | $0.00 |
| 2026-02-19 | $88,949.80 | $8.41 | $0.00 |
| 2026-02-20 | $89,339.50 | $10.63 | $0.00 |
| 2026-02-21 | $91,516.66 | $9.13 | $0.00 |
| 2026-02-22 | $91,764.64 | $6.06 | $0.00 |
| 2026-02-23 | $90,275.07 | $3.40 | $0.00 |
| 2026-02-24 | $87,624.28 | $20.46 | $0.00 |
| 2026-02-25 | $85,850.46 | $6.08 | $0.00 |
| 2026-02-26 | $92,047.14 | $19.26 | $0.00 |
| 2026-02-27 | $91,744.76 | $23.51 | $0.00 |
| 2026-02-28 | $90,417.02 | $8.15 | $0.00 |
| 2026-03-01 | $90,482.30 | $11.52 | $0.00 |
| 2026-03-02 | $90,920.26 | $18.38 | $0.00 |
| 2026-03-03 | $93,725.73 | $13.55 | $0.00 |
| 2026-03-04 | $93,201.06 | $6.45 | $0.00 |
| 2026-03-05 | $96,975.27 | $29.82 | $0.00 |
| 2026-03-06 | $95,391.92 | $6.20 | $0.00 |
| 2026-03-07 | $92,364.23 | $86.70 | $0.00 |
| 2026-03-08 | $91,135.97 | $18.81 | $0.00 |
| 2026-03-09 | $90,097.00 | $15.25 | $0.00 |
| 2026-03-10 | $92,662.69 | $37.84 | $0.00 |
| 2026-03-11 | $94,175.19 | $3.10 | $0.00 |
| 2026-03-12 | $95,080.68 | $3.83 | $0.00 |
| 2026-03-13 | $95,341.77 | $4.32 | $0.00 |
| 2026-03-14 | $96,181.83 | $10.83 | $0.00 |
| 2026-03-15 | $96,461.15 | $2.08 | $0.00 |
| 2026-03-16 | $98,351.85 | $5.61 | $0.00 |
| 2026-03-17 | $99,384.04 | $19.23 | $0.00 |
| 2026-03-18 | $97,992.25 | $5.03 | $0.00 |
| 2026-03-19 | $95,538.21 | $4.02 | $0.00 |
| 2026-03-20 | $93,837.33 | $3.45 | $0.00 |
| 2026-03-21 | $94,289.62 | $1.44 | $0.00 |
| 2026-03-22 | $93,787.03 | $18.56 | $0.00 |
| 2026-03-23 | $92,041.36 | $12.07 | $0.00 |
| 2026-03-24 | $93,598.54 | $6.91 | $0.00 |
| 2026-03-25 | $93,567.32 | $14.55 | $0.00 |
| 2026-03-26 | $94,740.03 | $10.27 | $0.00 |
| 2026-03-27 | $92,531.04 | $10.58 | $0.00 |
| 2026-03-28 | $90,230.06 | $5.02 | $0.00 |
| 2026-03-29 | $89,676.88 | $1.14 | $0.00 |
| 2026-03-30 | $89,150.64 | $2.28 | $0.00 |
| 2026-03-31 | $89,579.41 | $4.96 | $0.00 |
| 2026-04-01 | $90,345.10 | $7.51 | $0.00 |
| 2026-04-02 | $90,111.45 | $1.80 | $0.00 |
| 2026-04-03 | $85,548.19 | $11.81 | $0.00 |
| 2026-04-04 | $86,297.88 | $1.42 | $0.00 |
| 2026-04-05 | $87,341.26 | $6.61 | $0.00 |
| 2026-04-06 | $88,239.32 | $2.92 | $0.00 |
| 2026-04-07 | $88,003.81 | $3.67 | $0.00 |
| 2026-04-08 | $91,067.59 | $15.38 | $0.00 |
| 2026-04-09 | $88,459.86 | $5.31 | $0.00 |
| 2026-04-10 | $88,382.18 | $2.00 | $0.00 |
| 2026-04-11 | $88,773.59 | $1.96 | $0.00 |
| 2026-04-12 | $88,947.18 | $4.23 | $0.00 |
| 2026-04-13 | $86,830.23 | $6.13 | $0.00 |
| 2026-04-14 | $89,871.17 | $5.69 | $0.00 |
| 2026-04-15 | $90,140.54 | $4.87 | $0.00 |
| 2026-04-16 | $91,208.35 | $3.68 | $0.00 |
| 2026-04-17 | $93,078.53 | $7.06 | $0.00 |
| 2026-04-18 | $94,197.05 | $5.16 | $0.00 |
| 2026-04-19 | $92,763.25 | $1.98 | $0.00 |
| 2026-04-20 | $90,712.95 | $4.59 | $0.00 |
| 2026-04-21 | $92,121.63 | $1.34 | $0.00 |
| 2026-04-22 | $92,731.34 | $3.85 | $0.00 |
| 2026-04-23 | $93,518.86 | $7.57 | $0.00 |
| 2026-04-24 | $93,539.57 | $2.53 | $0.00 |
| 2026-04-25 | $93,397.79 | $1.22 | $0.00 |
| 2026-04-26 | $92,467.90 | $1.19 | $0.00 |
| 2026-04-27 | $92,486.91 | $1.19 | $0.00 |
| 2026-04-28 | $92,119.27 | $6.28 | $0.00 |
| 2026-04-29 | $91,605.73 | $2.01 | $0.00 |
| 2026-04-30 | $90,360.74 | $4.81 | $0.00 |
| 2026-05-01 | $90,424.41 | $1.78 | $0.00 |
| 2026-05-02 | $90,247.86 | $2.16 | $0.00 |
| 2026-05-03 | $90,633.06 | $3.72 | $0.00 |
| 2026-05-04 | $91,144.30 | $1.09 | $0.00 |
| 2026-05-05 | $92,148.47 | $2.56 | $0.00 |
| 2026-05-06 | $92,268.49 | $3.57 | $0.00 |
| 2026-05-07 | $94,714.15 | $4.65 | $0.00 |
| 2026-05-08 | $93,647.56 | $1.95 | $0.00 |
| 2026-05-09 | $94,786.06 | $43.05 | $0.00 |
| 2026-05-10 | $94,801.14 | $3.66 | $0.00 |
| 2026-05-11 | $104,583.81 | $1,093.84 | $0.00 |
| 2026-05-12 | $105,487.23 | $6.46 | $0.00 |
| 2026-05-13 | $97,271.83 | $1,054.28 | $0.00 |
| 2026-05-14 | $98,000.51 | $7.29 | $0.00 |
| 2026-05-15 | $99,306.12 | $19.87 | $0.00 |
| 2026-05-16 | $98,296.48 | $5.24 | $0.00 |
| 2026-05-17 | $96,194.67 | $14.89 | $0.00 |
| 2026-05-18 | $95,982.18 | $4.97 | $0.00 |
| 2026-05-19 | $94,273.73 | $4.78 | $0.00 |
| 2026-05-20 | $93,832.22 | $1.35 | $0.00 |
| 2026-05-21 | $93,832.22 | $1.35 | $0.00 |
| 2026-05-22 | $95,983.09 | $5.07 | $0.00 |
| 2026-05-23 | $94,819.67 | $10.05 | $0.00 |
| 2026-05-24 | $95,783.20 | $17.96 | $0.00 |
| 2026-05-25 | $95,780.15 | $6.31 | $0.00 |
| 2026-05-26 | $97,013.72 | $5.68 | $0.00 |
| 2026-05-27 | $96,183.14 | $4.29 | $0.00 |
| 2026-05-28 | $95,215.71 | $3.05 | $0.00 |
| 2026-05-29 | $92,963.86 | $6.81 | $0.00 |
| 2026-05-30 | $93,203.73 | $118.94 | $0.00 |
| 2026-05-31 | $103,987.55 | $24.33 | $0.00 |
| 2026-06-01 | $102,771.85 | $28.13 | $0.00 |
| 2026-06-02 | $100,686.92 | $97.46 | $0.00 |
| 2026-06-03 | $94,857.36 | $25.43 | $0.00 |
| 2026-06-04 | $93,377.19 | $605.92 | $0.00 |
| 2026-06-05 | $93,398.87 | $434.05 | $0.00 |
| 2026-06-06 | $88,499.88 | $30.54 | $0.00 |
| 2026-06-07 | $89,119.02 | $11.39 | $0.00 |
| 2026-06-08 | $93,338.28 | $12.77 | $0.00 |
| 2026-06-09 | $93,251.15 | $4.95 | $0.00 |
| 2026-06-10 | $91,818.67 | $4.30 | $0.00 |
| 2026-06-11 | $95,772.80 | $685.68 | $0.00 |
| 2026-06-12 | $95,213.56 | $452.94 | $0.00 |
| 2026-06-13 | $95,308.69 | $11.77 | $0.00 |
| 2026-06-14 | $95,829.67 | $1.29 | $0.00 |
| 2026-06-15 | $97,000.17 | $3.68 | $0.00 |
| 2026-06-16 | $97,502.08 | $6.74 | $0.00 |
| 2026-06-17 | $95,444.97 | $15.76 | $0.00 |
| 2026-06-18 | $94,911.35 | $2.39 | $0.00 |
| 2026-06-19 | $90,875.32 | $8.56 | $0.00 |
| 2026-06-20 | $91,434.01 | $3.16 | $0.00 |
| 2026-06-21 | $92,263.84 | $2.60 | $0.00 |
| 2026-06-22 | $91,781.96 | $1.17 | $0.00 |
| 2026-06-23 | $93,130.92 | $6.05 | $0.00 |
| 2026-06-24 | $83,999.09 | $1,055.90 | $0.00 |
| 2026-06-25 | $81,667.14 | $11.24 | $0.00 |
| 2026-06-26 | $81,171.14 | $11.34 | $0.00 |
| 2026-06-27 | $82,129.36 | $7.19 | $0.00 |
| 2026-06-28 | $81,029.12 | $2.73 | $0.00 |
| 2026-06-29 | $80,177.98 | $3.63 | $0.00 |
| 2026-06-30 | $80,939.15 | $6.38 | $0.00 |
| 2026-07-01 | $79,424.27 | $4.34 | $0.00 |
| 2026-07-02 | $79,717.83 | $56.12 | $0.00 |
| 2026-07-03 | $80,681.87 | $42.19 | $0.00 |
| 2026-07-04 | $82,402.97 | $22.82 | $0.00 |
| 2026-07-05 | $82,583.32 | $2.54 | $0.00 |
| 2026-07-06 | $85,237.46 | $126.52 | $0.00 |
| 2026-07-07 | $84,907.70 | $11.23 | $0.00 |
| 2026-07-08 | $83,690.86 | $4.23 | $0.00 |
| 2026-07-09 | $81,823.02 | $28,257.66 | $0.00 |
| 2026-07-10 | $81,867.99 | $1.13 | $0.00 |
| 2026-07-11 | $82,118.62 | $21.78 | $0.00 |
| 2026-07-12 | $82,029.74 | $1.29 | $0.00 |
| 2026-07-13 | $82,067.39 | $3.09 | $0.00 |
| 2026-07-14 | $80,974.12 | $2.58 | $0.00 |
| 2026-07-14 | $82,541.90 | $2.40 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
