HeadStarter HST #4772
$0.00094784 4.62% (1d)
Market Overview
HeadStarter current market price is $0.00094784 with a 24 hour trading volume of $5. The total available supply of HeadStarter is 2.50B HST with a maximum supply of 2.50B HST. It has secured Rank 4772 in the cryptocurrency market with a marketcap of $178.58K. The HST price is 0% down in the last one hour.
The high price of the HeadStarter is $0.001011 and low price is $0.00092851 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HeadStarter Rank
4772
HeadStarter Price
$0.00094784
Market Cap
$178.58K 4.62%
Fully Diluted Valuation
$2,369.60K
Trading Volume(24h)
$5
Circulating Supply
188.41M HST
Total Supply
2.50B HST
Max Supply
2.50B HST
High(24h)
$0.001011
Low(24h)
$0.00092851
All-time High
$0.0604 98.43%
02 Dec 2024
All-time Low
$0.00083499 13.51%
20 Jul 2026
Cryptocurrency HeadStarter Calculator
Want to convert more cryptocurrencies?
HeadStarter Historical Data Chart
1h
0%
24h
4.62%
7d
10.62%
14d
0%
30d
24.69%
60d
38.69%
200d
59.08%
1y
91.86%
HeadStarter Historical Data
Historical data of HeadStarter past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-09 | $1,348,788.45 | $235.61 | $0.01 |
| 2025-06-10 | $1,429,966.33 | $48,241.17 | $0.01 |
| 2025-06-11 | $1,465,853.17 | $105,821.27 | $0.01 |
| 2025-06-12 | $1,409,603.26 | $97,372.87 | $0.01 |
| 2025-06-13 | $1,416,033.84 | $105,297.68 | $0.01 |
| 2025-06-14 | $1,267,032.52 | $100,486.55 | $0.01 |
| 2025-06-15 | $1,261,439.21 | $100,548.12 | $0.01 |
| 2025-06-16 | $1,261,252.87 | $102,062.70 | $0.01 |
| 2025-06-17 | $1,295,241.41 | $106,659.55 | $0.01 |
| 2025-06-18 | $1,238,226.29 | $96,758.89 | $0.01 |
| 2025-06-19 | $1,199,591.44 | $99,391.52 | $0.01 |
| 2025-06-20 | $1,191,400.46 | $100,361.93 | $0.01 |
| 2025-06-21 | $1,227,643.86 | $111,203.31 | $0.01 |
| 2025-06-22 | $1,189,204.28 | $98,813.42 | $0.01 |
| 2025-06-23 | $1,118,618.93 | $96,980.18 | $0.01 |
| 2025-06-24 | $1,245,349.10 | $111,934.18 | $0.01 |
| 2025-06-25 | $1,299,050.82 | $104,820.27 | $0.01 |
| 2025-06-26 | $1,288,518.13 | $100,314.42 | $0.01 |
| 2025-06-27 | $1,238,141.90 | $100,682.86 | $0.01 |
| 2025-06-28 | $1,206,666.80 | $99,488.33 | $0.01 |
| 2025-06-29 | $1,220,736.51 | $100,951.48 | $0.01 |
| 2025-06-30 | $1,252,250.96 | $103,260.16 | $0.01 |
| 2025-07-01 | $1,252,010.44 | $99,989.55 | $0.01 |
| 2025-07-02 | $1,252,344.94 | $102,285.22 | $0.01 |
| 2025-07-03 | $1,298,473.47 | $102,377.54 | $0.01 |
| 2025-07-04 | $1,290,118.51 | $101,714.84 | $0.01 |
| 2025-07-05 | $1,290,014.97 | $99,771.42 | $0.01 |
| 2025-07-06 | $1,301,084.21 | $101,003.84 | $0.01 |
| 2025-07-07 | $1,385,143.62 | $119,848.51 | $0.01 |
| 2025-07-08 | $1,411,512.55 | $101,343.36 | $0.01 |
| 2025-07-09 | $1,354,954.29 | $114,801.98 | $0.01 |
| 2025-07-10 | $1,435,511.33 | $102,837.62 | $0.01 |
| 2025-07-11 | $1,621,266.12 | $116,995.21 | $0.01 |
| 2025-07-12 | $1,603,151.72 | $107,156.64 | $0.01 |
| 2025-07-13 | $1,624,374.98 | $105,996.54 | $0.01 |
| 2025-07-14 | $1,972,072.97 | $122,600.90 | $0.01 |
| 2025-07-15 | $1,781,583.39 | $107,236.37 | $0.01 |
| 2025-07-16 | $1,654,339.21 | $95,925.15 | $0.01 |
| 2025-07-17 | $1,757,701.59 | $102,358.58 | $0.01 |
| 2025-07-18 | $2,025,158.77 | $116,942.48 | $0.01 |
| 2025-07-19 | $2,029,533.58 | $107,475.83 | $0.01 |
| 2025-07-20 | $1,987,696.60 | $98,218.63 | $0.01 |
| 2025-07-21 | $2,118,625.24 | $107,814.97 | $0.01 |
| 2025-07-22 | $2,091,259.35 | $101,901.38 | $0.01 |
| 2025-07-23 | $2,046,101.53 | $100,096.54 | $0.01 |
| 2025-07-24 | $1,851,489.10 | $96,434.86 | $0.01 |
| 2025-07-25 | $1,782,922.43 | $99,490.09 | $0.01 |
| 2025-07-26 | $1,946,467.44 | $107,284.08 | $0.01 |
| 2025-07-27 | $2,148,303.38 | $110,465.71 | $0.01 |
| 2025-07-28 | $2,183,118.96 | $102,236.44 | $0.01 |
| 2025-07-29 | $2,112,236.75 | $103,010.14 | $0.01 |
| 2025-07-30 | $1,931,353.34 | $99,954.34 | $0.01 |
| 2025-07-31 | $1,941,133.31 | $103,008.85 | $0.01 |
| 2025-08-01 | $1,758,170.23 | $105,413.88 | $0.01 |
| 2025-08-02 | $1,745,500.36 | $102,774.44 | $0.01 |
| 2025-08-03 | $1,609,015.24 | $96,998.05 | $0.01 |
| 2025-08-04 | $1,739,739.50 | $109,438.76 | $0.01 |
| 2025-08-05 | $1,755,587.69 | $104,175.94 | $0.01 |
| 2025-08-06 | $1,731,239.50 | $101,110.85 | $0.01 |
| 2025-08-07 | $1,684,308.62 | $105,846.51 | $0.01 |
| 2025-08-08 | $1,799,327.52 | $109,225.34 | $0.01 |
| 2025-08-09 | $1,909,193.09 | $112,343.72 | $0.01 |
| 2025-08-10 | $1,918,234.72 | $102,447.51 | $0.01 |
| 2025-08-11 | $1,919,983.07 | $101,846.62 | $0.01 |
| 2025-08-12 | $1,755,399.36 | $107,795.13 | $0.01 |
| 2025-08-13 | $1,746,874.91 | $103,632.11 | $0.01 |
| 2025-08-14 | $1,807,934.57 | $102,071.11 | $0.01 |
| 2025-08-15 | $1,801,555.13 | $104,081.29 | $0.01 |
| 2025-08-16 | $1,705,954.21 | $95,533.90 | $0.01 |
| 2025-08-17 | $1,780,901.99 | $103,008.94 | $0.01 |
| 2025-08-18 | $1,751,552.46 | $98,714.07 | $0.01 |
| 2025-08-19 | $1,718,611.96 | $99,854.10 | $0.01 |
| 2025-08-20 | $1,506,100.39 | $101,647.29 | $0.01 |
| 2025-08-21 | $1,675,944.81 | $99,580.59 | $0.01 |
| 2025-08-22 | $1,659,166.98 | $103,138.44 | $0.01 |
| 2025-08-23 | $1,888,764.12 | $7,403.17 | $0.01 |
| 2025-08-24 | $1,859,856.99 | $9,265.92 | $0.01 |
| 2025-08-25 | $1,833,644.08 | $88.86 | $0.01 |
| 2025-08-26 | $1,758,223.27 | $6,777.19 | $0.01 |
| 2025-08-27 | $1,819,017.75 | $3,143.63 | $0.01 |
| 2025-08-28 | $1,724,940.24 | $6,338.14 | $0.01 |
| 2025-08-29 | $1,747,551.03 | $441.29 | $0.01 |
| 2025-08-30 | $1,663,256.72 | $230.31 | $0.01 |
| 2025-08-31 | $1,637,707.21 | $17.82 | $0.01 |
| 2025-09-01 | $1,600,941.04 | $545.25 | $0.01 |
| 2025-09-02 | $1,563,420.32 | $361.06 | $0.01 |
| 2025-09-03 | $1,560,595.69 | $5,028.17 | $0.01 |
| 2025-09-04 | $1,566,554.57 | $59.59 | $0.01 |
| 2025-09-05 | $1,535,026.65 | $2,073.61 | $0.01 |
| 2025-09-06 | $1,555,795.92 | $262.90 | $0.01 |
| 2025-09-07 | $1,556,948.39 | $1,291.59 | $0.01 |
| 2025-09-08 | $1,577,685.44 | $637.77 | $0.01 |
| 2025-09-09 | $1,635,497.48 | $375.73 | $0.01 |
| 2025-09-10 | $1,631,214.45 | $1,230.84 | $0.01 |
| 2025-09-11 | $1,677,664.61 | $323.45 | $0.01 |
| 2025-09-12 | $1,700,178.91 | $2,709.37 | $0.01 |
| 2025-09-13 | $1,762,776.38 | $2,097.89 | $0.01 |
| 2025-09-14 | $1,765,160.78 | $1,159.84 | $0.01 |
| 2025-09-15 | $1,741,376.74 | $9,703.78 | $0.01 |
| 2025-09-16 | $1,725,198.30 | $209.65 | $0.01 |
| 2025-09-17 | $1,738,239.86 | $297.70 | $0.01 |
| 2025-09-18 | $1,871,070.95 | $21,786.28 | $0.01 |
| 2025-09-19 | $1,845,674.44 | $2,548.58 | $0.01 |
| 2025-09-20 | $1,791,117.65 | $1,830.89 | $0.01 |
| 2025-09-21 | $1,812,604.19 | $2,840.92 | $0.01 |
| 2025-09-22 | $1,722,984.38 | $11,469.27 | $0.01 |
| 2025-09-23 | $1,641,811.20 | $1,996.98 | $0.01 |
| 2025-09-24 | $1,645,142.56 | $1,239.78 | $0.01 |
| 2025-09-25 | $1,585,911.80 | $18,071.42 | $0.01 |
| 2025-09-26 | $1,501,977.92 | $2,023.19 | $0.01 |
| 2025-09-27 | $1,533,559.58 | $544.57 | $0.01 |
| 2025-09-28 | $1,525,732.41 | $145.66 | $0.01 |
| 2025-09-29 | $1,550,160.05 | $24.28 | $0.01 |
| 2025-09-30 | $1,560,714.72 | $1,150.72 | $0.01 |
| 2025-10-01 | $1,534,311.17 | $653.31 | $0.01 |
| 2025-10-02 | $1,594,665.05 | $1,616.53 | $0.01 |
| 2025-10-03 | $1,606,636.56 | $855.35 | $0.01 |
| 2025-10-04 | $1,342,646.99 | $957.00 | $0.01 |
| 2025-10-05 | $1,549,087.29 | $255.15 | $0.01 |
| 2025-10-06 | $1,532,442.10 | $11.25 | $0.01 |
| 2025-10-07 | $1,652,307.12 | $29.70 | $0.01 |
| 2025-10-08 | $1,559,073.14 | $86.56 | $0.01 |
| 2025-10-09 | $1,578,106.49 | $119.16 | $0.01 |
| 2025-10-10 | $1,491,956.58 | $2,713.77 | $0.01 |
| 2025-10-11 | $1,233,356.43 | $560.80 | $0.01 |
| 2025-10-12 | $1,175,402.83 | $108.21 | $0.01 |
| 2025-10-13 | $1,292,186.66 | $11.77 | $0.01 |
| 2025-10-14 | $1,324,244.90 | $587.00 | $0.01 |
| 2025-10-15 | $1,317,599.86 | $164.87 | $0.01 |
| 2025-10-16 | $1,187,215.53 | $9.86 | $0.01 |
| 2025-10-17 | $1,188,910.25 | $372.88 | $0.01 |
| 2025-10-18 | $1,146,992.99 | $484.26 | $0.01 |
| 2025-10-19 | $1,156,358.89 | $4,009.93 | $0.01 |
| 2025-10-20 | $1,211,308.46 | $799.77 | $0.01 |
| 2025-10-21 | $1,194,206.22 | $614.27 | $0.01 |
| 2025-10-22 | $1,299,744.26 | $18.52 | $0.01 |
| 2025-10-23 | $1,177,526.79 | $105.51 | $0.01 |
| 2025-10-24 | $1,160,707.35 | $12.65 | $0.01 |
| 2025-10-25 | $1,227,225.40 | $497.53 | $0.01 |
| 2025-10-26 | $1,246,194.39 | $1,502.07 | $0.01 |
| 2025-10-27 | $1,287,824.40 | $47.28 | $0.01 |
| 2025-10-28 | $1,307,275.95 | $447.11 | $0.01 |
| 2025-10-29 | $1,401,099.24 | $184.17 | $0.01 |
| 2025-10-30 | $1,400,937.02 | $1,798.13 | $0.01 |
| 2025-10-31 | $1,382,775.87 | $21.05 | $0.01 |
| 2025-11-01 | $1,412,324.88 | $754.34 | $0.01 |
| 2025-11-02 | $1,364,054.05 | $660.39 | $0.01 |
| 2025-11-03 | $1,346,576.91 | $395.71 | $0.01 |
| 2025-11-04 | $1,212,833.90 | $252.65 | $0.01 |
| 2025-11-05 | $1,169,672.12 | $123.80 | $0.01 |
| 2025-11-06 | $1,211,978.17 | $76.19 | $0.01 |
| 2025-11-07 | $1,134,216.65 | $1,779.36 | $0.01 |
| 2025-11-08 | $1,246,984.02 | $318.78 | $0.01 |
| 2025-11-09 | $1,232,386.45 | $343.46 | $0.01 |
| 2025-11-10 | $1,249,081.26 | $171.63 | $0.01 |
| 2025-11-11 | $1,341,979.57 | $164.16 | $0.01 |
| 2025-11-12 | $1,250,381.57 | $28.33 | $0.01 |
| 2025-11-13 | $1,187,726.90 | $12,663.59 | $0.01 |
| 2025-11-14 | $1,127,653.32 | $9.80 | $0.01 |
| 2025-11-15 | $1,041,620.73 | $14.10 | $0.01 |
| 2025-11-16 | $1,047,472.49 | $5.87 | $0.01 |
| 2025-11-17 | $997,207.18 | $136.41 | $0.01 |
| 2025-11-18 | $988,974.49 | $50.68 | $0.01 |
| 2025-11-19 | $1,027,049.43 | $14.97 | $0.01 |
| 2025-11-20 | $984,308.10 | $32.27 | $0.01 |
| 2025-11-21 | $934,747.68 | $15.20 | $0.00 |
| 2025-11-22 | $586,450.81 | $45,138.89 | $0.00 |
| 2025-11-23 | $600,853.80 | $2,783.61 | $0.00 |
| 2025-11-24 | $676,973.79 | $23.76 | $0.00 |
| 2025-11-25 | $681,829.23 | $128.12 | $0.00 |
| 2025-11-26 | $663,703.83 | $151.01 | $0.00 |
| 2025-11-27 | $678,115.44 | $254.89 | $0.00 |
| 2025-11-28 | $656,556.59 | $1,959.99 | $0.00 |
| 2025-11-29 | $647,819.60 | $715.46 | $0.00 |
| 2025-11-30 | $649,566.26 | $49.06 | $0.00 |
| 2025-12-01 | $637,415.81 | $101.27 | $0.00 |
| 2025-12-02 | $597,315.51 | $1.33 | $0.00 |
| 2025-12-03 | $638,673.70 | $872.94 | $0.00 |
| 2025-12-04 | $643,450.69 | $272.99 | $0.00 |
| 2025-12-05 | $616,322.48 | $97.55 | $0.00 |
| 2025-12-06 | $593,387.95 | $20.77 | $0.00 |
| 2025-12-07 | $589,385.61 | $6.72 | $0.00 |
| 2025-12-08 | $570,718.09 | $391.40 | $0.00 |
| 2025-12-09 | $589,929.53 | $49.92 | $0.00 |
| 2025-12-10 | $605,374.89 | $66.56 | $0.00 |
| 2025-12-11 | $635,506.84 | $4,688.07 | $0.00 |
| 2025-12-12 | $608,401.18 | $68.47 | $0.00 |
| 2025-12-13 | $576,580.69 | $750.69 | $0.00 |
| 2025-12-14 | $531,237.19 | $3,701.67 | $0.00 |
| 2025-12-15 | $516,590.82 | $23.27 | $0.00 |
| 2025-12-16 | $495,403.53 | $9.60 | $0.00 |
| 2025-12-17 | $493,900.81 | $230.79 | $0.00 |
| 2025-12-18 | $473,311.10 | $1.49 | $0.00 |
| 2025-12-19 | $435,035.53 | $2,182.62 | $0.00 |
| 2025-12-20 | $474,918.92 | $140.00 | $0.00 |
| 2025-12-21 | $467,243.16 | $426.46 | $0.00 |
| 2025-12-22 | $461,185.49 | $27.30 | $0.00 |
| 2025-12-23 | $464,264.62 | $13.15 | $0.00 |
| 2025-12-24 | $449,820.48 | $42.83 | $0.00 |
| 2025-12-25 | $450,337.67 | $215.69 | $0.00 |
| 2025-12-26 | $467,879.10 | $3,776.38 | $0.00 |
| 2025-12-27 | $477,073.11 | $362.16 | $0.00 |
| 2025-12-28 | $485,722.23 | $294.45 | $0.00 |
| 2025-12-29 | $486,527.80 | $1,198.69 | $0.00 |
| 2025-12-30 | $474,153.21 | $785.11 | $0.00 |
| 2025-12-31 | $464,547.72 | $864.95 | $0.00 |
| 2026-01-01 | $437,827.52 | $916.00 | $0.00 |
| 2026-01-02 | $456,418.19 | $1,079.50 | $0.00 |
| 2026-01-03 | $480,320.81 | $663.04 | $0.00 |
| 2026-01-04 | $474,535.37 | $482.16 | $0.00 |
| 2026-01-05 | $486,987.04 | $35.63 | $0.00 |
| 2026-01-06 | $516,926.60 | $956.09 | $0.00 |
| 2026-01-07 | $489,158.25 | $4,025.74 | $0.00 |
| 2026-01-08 | $467,345.76 | $44.35 | $0.00 |
| 2026-01-09 | $458,118.84 | $21.25 | $0.00 |
| 2026-01-10 | $444,109.65 | $1,513.47 | $0.00 |
| 2026-01-11 | $433,490.16 | $2.94 | $0.00 |
| 2026-01-12 | $429,028.03 | $159.67 | $0.00 |
| 2026-01-13 | $385,982.94 | $4,856.48 | $0.00 |
| 2026-01-14 | $410,049.88 | $403.93 | $0.00 |
| 2026-01-15 | $406,724.03 | $87.05 | $0.00 |
| 2026-01-16 | $388,736.73 | $145.54 | $0.00 |
| 2026-01-17 | $393,369.54 | $1.35 | $0.00 |
| 2026-01-18 | $389,761.60 | $250.36 | $0.00 |
| 2026-01-19 | $370,216.46 | $97.24 | $0.00 |
| 2026-01-20 | $362,514.11 | $31.77 | $0.00 |
| 2026-01-21 | $352,943.69 | $1.00 | $0.00 |
| 2026-01-22 | $359,866.29 | $37.14 | $0.00 |
| 2026-01-23 | $352,991.62 | $9.53 | $0.00 |
| 2026-01-24 | $358,156.94 | $5.72 | $0.00 |
| 2026-01-25 | $358,666.03 | $374.98 | $0.00 |
| 2026-01-26 | $351,027.28 | $365.67 | $0.00 |
| 2026-01-27 | $354,146.37 | $11.41 | $0.00 |
| 2026-01-28 | $361,416.88 | $162.63 | $0.00 |
| 2026-01-29 | $359,235.01 | $19.30 | $0.00 |
| 2026-01-30 | $329,749.37 | $387.44 | $0.00 |
| 2026-01-31 | $327,244.34 | $343.32 | $0.00 |
| 2026-02-01 | $309,045.05 | $7.98 | $0.00 |
| 2026-02-02 | $297,743.43 | $4.68 | $0.00 |
| 2026-02-03 | $306,764.51 | $179.65 | $0.00 |
| 2026-02-04 | $312,994.83 | $1,660.93 | $0.00 |
| 2026-02-05 | $314,338.47 | $1.03 | $0.00 |
| 2026-02-06 | $276,248.56 | $1.28 | $0.00 |
| 2026-02-07 | $313,018.11 | $1.52 | $0.00 |
| 2026-02-08 | $311,856.74 | $193.46 | $0.00 |
| 2026-02-09 | $319,495.55 | $188.85 | $0.00 |
| 2026-02-10 | $318,724.09 | $70.65 | $0.00 |
| 2026-02-11 | $309,886.83 | $21.01 | $0.00 |
| 2026-02-12 | $309,786.56 | $26.82 | $0.00 |
| 2026-02-13 | $326,283.77 | $28.25 | $0.00 |
| 2026-02-16 | $377,022.39 | $711.66 | $0.00 |
| 2026-02-17 | $377,022.39 | $711.66 | $0.00 |
| 2026-02-18 | $379,402.38 | $32.55 | $0.00 |
| 2026-02-19 | $350,790.62 | $2,653.11 | $0.00 |
| 2026-02-20 | $345,636.01 | $2.01 | $0.00 |
| 2026-02-21 | $346,832.88 | $2.02 | $0.00 |
| 2026-02-22 | $349,258.28 | $3.34 | $0.00 |
| 2026-02-23 | $347,091.40 | $101.66 | $0.00 |
| 2026-02-24 | $334,035.10 | $3.34 | $0.00 |
| 2026-02-25 | $360,893.90 | $2,799.47 | $0.00 |
| 2026-02-26 | $381,816.55 | $57.32 | $0.00 |
| 2026-02-27 | $383,859.09 | $438.85 | $0.00 |
| 2026-02-28 | $376,236.68 | $84.38 | $0.00 |
| 2026-03-01 | $377,967.82 | $22.59 | $0.00 |
| 2026-03-02 | $370,395.88 | $770.89 | $0.00 |
| 2026-03-03 | $376,903.22 | $71.74 | $0.00 |
| 2026-03-04 | $370,198.64 | $26.13 | $0.00 |
| 2026-03-05 | $390,279.44 | $20.56 | $0.00 |
| 2026-03-06 | $380,364.13 | $106.98 | $0.00 |
| 2026-03-07 | $371,774.03 | $127.30 | $0.00 |
| 2026-03-08 | $366,589.66 | $81.82 | $0.00 |
| 2026-03-09 | $360,492.00 | $27.21 | $0.00 |
| 2026-03-10 | $359,623.21 | $292.75 | $0.00 |
| 2026-03-11 | $374,652.73 | $1,479.82 | $0.00 |
| 2026-03-12 | $363,834.68 | $655.24 | $0.00 |
| 2026-03-13 | $367,125.13 | $111.10 | $0.00 |
| 2026-03-14 | $362,357.28 | $1,998.97 | $0.00 |
| 2026-03-15 | $356,683.41 | $341.17 | $0.00 |
| 2026-03-16 | $366,668.06 | $477.37 | $0.00 |
| 2026-03-17 | $374,861.40 | $571.58 | $0.00 |
| 2026-03-18 | $369,973.43 | $542.56 | $0.00 |
| 2026-03-19 | $355,601.43 | $535.44 | $0.00 |
| 2026-03-20 | $348,063.68 | $53.63 | $0.00 |
| 2026-03-21 | $346,654.51 | $86.87 | $0.00 |
| 2026-03-22 | $346,942.22 | $55.10 | $0.00 |
| 2026-03-23 | $337,969.50 | $11.30 | $0.00 |
| 2026-03-24 | $336,995.87 | $3.25 | $0.00 |
| 2026-03-25 | $346,352.54 | $867.53 | $0.00 |
| 2026-03-26 | $331,749.12 | $2,728.79 | $0.00 |
| 2026-03-27 | $319,399.54 | $109.70 | $0.00 |
| 2026-03-28 | $313,614.30 | $296.80 | $0.00 |
| 2026-03-29 | $318,200.84 | $361.41 | $0.00 |
| 2026-03-30 | $316,108.43 | $10.72 | $0.00 |
| 2026-03-31 | $308,656.72 | $101.10 | $0.00 |
| 2026-04-01 | $307,275.28 | $17.45 | $0.00 |
| 2026-04-02 | $314,558.47 | $18.11 | $0.00 |
| 2026-04-03 | $311,300.15 | $2.57 | $0.00 |
| 2026-04-04 | $303,660.96 | $388.39 | $0.00 |
| 2026-04-05 | $304,153.35 | $50.82 | $0.00 |
| 2026-04-06 | $304,904.46 | $17.81 | $0.00 |
| 2026-04-07 | $308,993.39 | $189.24 | $0.00 |
| 2026-04-08 | $325,336.94 | $21.09 | $0.00 |
| 2026-04-09 | $312,101.35 | $28.79 | $0.00 |
| 2026-04-10 | $316,916.51 | $94.60 | $0.00 |
| 2026-04-11 | $314,180.66 | $249.06 | $0.00 |
| 2026-04-12 | $308,546.58 | $71.09 | $0.00 |
| 2026-04-13 | $302,779.04 | $1.61 | $0.00 |
| 2026-04-14 | $308,560.75 | $1.64 | $0.00 |
| 2026-04-15 | $306,787.77 | $2.58 | $0.00 |
| 2026-04-16 | $303,226.22 | $146.89 | $0.00 |
| 2026-04-17 | $295,307.04 | $2,007.12 | $0.00 |
| 2026-04-18 | $298,036.34 | $102.38 | $0.00 |
| 2026-04-19 | $286,067.15 | $887.86 | $0.00 |
| 2026-04-20 | $285,778.69 | $493.30 | $0.00 |
| 2026-04-21 | $287,801.41 | $455.79 | $0.00 |
| 2026-04-22 | $294,163.19 | $167.40 | $0.00 |
| 2026-04-23 | $297,733.20 | $79.20 | $0.00 |
| 2026-04-24 | $298,101.94 | $9.11 | $0.00 |
| 2026-04-25 | $298,104.18 | $9.11 | $0.00 |
| 2026-04-26 | $295,847.64 | $78.71 | $0.00 |
| 2026-04-27 | $299,729.45 | $678.22 | $0.00 |
| 2026-04-28 | $285,728.31 | $3.96 | $0.00 |
| 2026-04-29 | $288,149.29 | $118.77 | $0.00 |
| 2026-04-30 | $288,342.58 | $49.92 | $0.00 |
| 2026-05-01 | $289,876.23 | $996.37 | $0.00 |
| 2026-05-02 | $288,894.59 | $1.07 | $0.00 |
| 2026-05-03 | $289,726.46 | $344.03 | $0.00 |
| 2026-05-04 | $286,911.30 | $37.80 | $0.00 |
| 2026-05-05 | $288,933.21 | $16.38 | $0.00 |
| 2026-05-06 | $295,570.75 | $2.23 | $0.00 |
| 2026-05-07 | $297,270.40 | $234.06 | $0.00 |
| 2026-05-08 | $292,340.86 | $160.42 | $0.00 |
| 2026-05-09 | $301,454.40 | $12.62 | $0.00 |
| 2026-05-10 | $306,367.43 | $4.50 | $0.00 |
| 2026-05-11 | $318,934.84 | $61.02 | $0.00 |
| 2026-05-12 | $314,476.30 | $39.59 | $0.00 |
| 2026-05-13 | $303,830.20 | $235.96 | $0.00 |
| 2026-05-14 | $304,537.22 | $198.71 | $0.00 |
| 2026-05-15 | $293,830.66 | $2,044.06 | $0.00 |
| 2026-05-16 | $289,440.23 | $1.12 | $0.00 |
| 2026-05-18 | $274,615.41 | $6.35 | $0.00 |
| 2026-05-19 | $274,615.41 | $6.35 | $0.00 |
| 2026-05-20 | $271,637.14 | $7.48 | $0.00 |
| 2026-05-21 | $271,637.14 | $7.48 | $0.00 |
| 2026-05-22 | $284,502.42 | $1,227.63 | $0.00 |
| 2026-05-23 | $284,547.35 | $2.82 | $0.00 |
| 2026-05-24 | $284,593.72 | $69.46 | $0.00 |
| 2026-05-25 | $279,475.67 | $8.79 | $0.00 |
| 2026-05-26 | $278,676.91 | $74.24 | $0.00 |
| 2026-05-27 | $275,286.20 | $48.20 | $0.00 |
| 2026-05-28 | $270,624.99 | $28.73 | $0.00 |
| 2026-05-29 | $290,643.02 | $2.27 | $0.00 |
| 2026-05-30 | $313,254.62 | $62.88 | $0.00 |
| 2026-05-31 | $302,893.30 | $3,690.10 | $0.00 |
| 2026-06-01 | $305,865.81 | $3.16 | $0.00 |
| 2026-06-02 | $295,176.12 | $20.23 | $0.00 |
| 2026-06-03 | $280,663.73 | $3.72 | $0.00 |
| 2026-06-04 | $276,621.69 | $17.40 | $0.00 |
| 2026-06-05 | $268,437.06 | $8.83 | $0.00 |
| 2026-06-06 | $255,405.53 | $7.97 | $0.00 |
| 2026-06-07 | $254,352.49 | $3.72 | $0.00 |
| 2026-06-08 | $259,296.99 | $6.44 | $0.00 |
| 2026-06-08 | $261,771.99 | $3.64 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
