Haystack HAY #4296
$0.0100 0.22% (1d)
Market Overview
Haystack current market price is $0.0100 with a 24 hour trading volume of $296. The total available supply of Haystack is 100.00M HAY with a maximum supply of 100.00M HAY. It has secured Rank 4296 in the cryptocurrency market with a marketcap of $274.40K. The HAY price is 0.13% up in the last one hour.
The high price of the Haystack is $0.0100 and low price is $0.009993 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Haystack Rank
4296
Haystack Price
$0.0100
Market Cap
$274.40K 0.22%
Fully Diluted Valuation
$1,002.19K
Trading Volume(24h)
$296
Circulating Supply
27.38M HAY
Total Supply
100.00M HAY
Max Supply
100.00M HAY
High(24h)
$0.0100
Low(24h)
$0.009993
All-time High
$0.0769 86.96%
13 Nov 2025
All-time Low
$0.009993 0.29%
01 Aug 2026
Cryptocurrency Haystack Calculator
Want to convert more cryptocurrencies?
Haystack Historical Data Chart
1h
0.13%
24h
0.22%
7d
4.16%
14d
15.9%
30d
31.77%
60d
51.98%
200d
72.98%
1y
0%
Haystack Historical Data
Historical data of Haystack past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-13 | $0.00 | $47,524.01 | $0.05 |
| 2025-09-14 | $0.00 | $21,628.05 | $0.05 |
| 2025-09-15 | $1,361,290.31 | $53,668.28 | $0.05 |
| 2025-09-16 | $1,331,386.38 | $23,287.46 | $0.05 |
| 2025-09-17 | $1,303,434.79 | $40,215.35 | $0.05 |
| 2025-09-18 | $1,317,308.49 | $105,057.66 | $0.05 |
| 2025-09-19 | $1,332,459.30 | $15,406.68 | $0.05 |
| 2025-09-20 | $1,274,669.53 | $15,923.29 | $0.05 |
| 2025-09-21 | $1,214,379.65 | $30,826.42 | $0.04 |
| 2025-09-22 | $1,206,028.04 | $22,560.64 | $0.04 |
| 2025-09-23 | $1,079,282.27 | $50,919.89 | $0.04 |
| 2025-09-24 | $1,010,949.55 | $41,325.91 | $0.04 |
| 2025-09-25 | $1,031,166.74 | $26,339.81 | $0.04 |
| 2025-09-26 | $1,023,707.51 | $17,708.19 | $0.04 |
| 2025-09-27 | $1,070,535.72 | $22,306.43 | $0.04 |
| 2025-09-28 | $1,019,385.90 | $16,620.48 | $0.04 |
| 2025-09-29 | $1,004,213.48 | $9,477.24 | $0.04 |
| 2025-09-30 | $1,047,856.26 | $9,174.73 | $0.04 |
| 2025-10-01 | $998,485.42 | $21,454.04 | $0.04 |
| 2025-10-02 | $965,538.10 | $13,245.20 | $0.04 |
| 2025-10-03 | $923,906.20 | $24,030.62 | $0.03 |
| 2025-10-04 | $964,922.46 | $18,351.64 | $0.04 |
| 2025-10-05 | $963,184.63 | $11,396.13 | $0.04 |
| 2025-10-06 | $1,064,066.84 | $17,439.40 | $0.04 |
| 2025-10-07 | $978,863.50 | $29,478.36 | $0.04 |
| 2025-10-08 | $865,497.42 | $40,937.01 | $0.03 |
| 2025-10-09 | $928,231.43 | $7,487.33 | $0.03 |
| 2025-10-10 | $897,958.56 | $13,207.55 | $0.03 |
| 2025-10-11 | $968,021.45 | $19,320.25 | $0.04 |
| 2025-10-12 | $794,280.62 | $15,547.50 | $0.03 |
| 2025-10-13 | $896,926.46 | $13,867.75 | $0.03 |
| 2025-10-14 | $893,573.74 | $4,786.31 | $0.03 |
| 2025-10-15 | $893,314.32 | $9,466.86 | $0.03 |
| 2025-10-16 | $888,859.38 | $4,115.18 | $0.03 |
| 2025-10-17 | $857,411.14 | $15,539.52 | $0.03 |
| 2025-10-18 | $835,855.45 | $33,422.25 | $0.03 |
| 2025-10-19 | $821,653.26 | $2,746.66 | $0.03 |
| 2025-10-20 | $814,078.08 | $7,282.79 | $0.03 |
| 2025-10-21 | $834,082.14 | $18,587.62 | $0.03 |
| 2025-10-22 | $795,915.86 | $10,309.65 | $0.03 |
| 2025-10-23 | $826,883.26 | $5,060.65 | $0.03 |
| 2025-10-24 | $806,608.13 | $3,657.35 | $0.03 |
| 2025-10-25 | $983,292.81 | $18,636.71 | $0.04 |
| 2025-10-26 | $1,005,503.14 | $17,733.16 | $0.04 |
| 2025-10-27 | $1,012,844.63 | $16,068.49 | $0.04 |
| 2025-10-28 | $941,141.67 | $17,027.63 | $0.03 |
| 2025-10-29 | $970,348.50 | $9,473.10 | $0.04 |
| 2025-10-30 | $955,890.90 | $3,839.10 | $0.03 |
| 2025-10-31 | $899,222.59 | $9,995.57 | $0.03 |
| 2025-11-01 | $919,629.01 | $13,889.58 | $0.03 |
| 2025-11-02 | $908,574.10 | $2,698.99 | $0.03 |
| 2025-11-03 | $906,731.40 | $3,630.59 | $0.03 |
| 2025-11-04 | $759,359.96 | $15,282.73 | $0.03 |
| 2025-11-05 | $764,705.79 | $13,144.24 | $0.03 |
| 2025-11-06 | $790,611.90 | $11,666.03 | $0.03 |
| 2025-11-07 | $699,538.99 | $35,541.02 | $0.03 |
| 2025-11-08 | $770,578.32 | $27,453.74 | $0.03 |
| 2025-11-09 | $772,765.48 | $8,782.30 | $0.03 |
| 2025-11-10 | $2,031,392.09 | $9,223.87 | $0.07 |
| 2025-11-11 | $1,983,486.38 | $16,673.96 | $0.07 |
| 2025-11-12 | $1,894,135.05 | $4,505.72 | $0.07 |
| 2025-11-13 | $1,901,930.08 | $6,540.93 | $0.07 |
| 2025-11-14 | $2,081,802.69 | $35,363.42 | $0.08 |
| 2025-11-15 | $1,996,604.38 | $13,892.12 | $0.07 |
| 2025-11-16 | $2,049,036.85 | $6,058.96 | $0.07 |
| 2025-11-17 | $1,999,676.38 | $11,445.03 | $0.07 |
| 2025-11-18 | $1,971,585.24 | $18,490.98 | $0.07 |
| 2025-11-19 | $789,346.40 | $7,662.16 | $0.03 |
| 2025-11-20 | $805,263.03 | $22,107.47 | $0.03 |
| 2025-11-21 | $976,828.57 | $26,171.52 | $0.04 |
| 2025-11-22 | $936,141.05 | $31,191.23 | $0.03 |
| 2025-11-23 | $926,214.69 | $9,081.18 | $0.03 |
| 2025-11-24 | $948,779.22 | $11,256.88 | $0.03 |
| 2025-11-25 | $898,412.00 | $11,333.77 | $0.03 |
| 2025-11-26 | $882,721.06 | $11,235.81 | $0.03 |
| 2025-11-27 | $920,288.14 | $5,215.21 | $0.03 |
| 2025-11-28 | $928,928.38 | $8,889.75 | $0.03 |
| 2025-11-29 | $887,781.07 | $4,050.65 | $0.03 |
| 2025-11-30 | $859,831.75 | $6,692.62 | $0.03 |
| 2025-12-01 | $839,915.54 | $5,885.95 | $0.03 |
| 2025-12-02 | $796,511.64 | $13,163.12 | $0.03 |
| 2025-12-03 | $878,738.86 | $10,470.41 | $0.03 |
| 2025-12-04 | $787,885.04 | $15,472.35 | $0.03 |
| 2025-12-05 | $758,215.08 | $21,156.39 | $0.03 |
| 2025-12-06 | $746,858.46 | $3,533.18 | $0.03 |
| 2025-12-07 | $732,808.57 | $3,502.37 | $0.03 |
| 2025-12-08 | $770,545.81 | $6,391.59 | $0.03 |
| 2025-12-09 | $770,687.83 | $3,599.36 | $0.03 |
| 2025-12-10 | $818,934.83 | $7,016.63 | $0.03 |
| 2025-12-11 | $824,633.23 | $3,315.44 | $0.03 |
| 2025-12-12 | $801,485.74 | $4,361.10 | $0.03 |
| 2025-12-13 | $786,251.56 | $7,385.95 | $0.03 |
| 2025-12-14 | $956,820.16 | $22,258.41 | $0.03 |
| 2025-12-15 | $972,682.92 | $25,542.44 | $0.04 |
| 2025-12-16 | $922,698.08 | $12,908.69 | $0.03 |
| 2025-12-17 | $1,054,201.55 | $21,296.56 | $0.04 |
| 2025-12-18 | $1,064,568.31 | $12,828.95 | $0.04 |
| 2025-12-19 | $1,095,956.61 | $9,561.87 | $0.04 |
| 2025-12-20 | $1,120,379.30 | $7,054.83 | $0.04 |
| 2025-12-21 | $1,025,374.63 | $11,011.85 | $0.04 |
| 2025-12-22 | $1,034,443.86 | $6,237.34 | $0.04 |
| 2025-12-23 | $1,034,038.44 | $2,964.09 | $0.04 |
| 2025-12-24 | $1,033,880.28 | $3,621.82 | $0.04 |
| 2025-12-25 | $1,021,094.78 | $2,653.36 | $0.04 |
| 2025-12-26 | $1,015,296.91 | $3,002.14 | $0.04 |
| 2025-12-27 | $1,030,019.00 | $1,971.49 | $0.04 |
| 2025-12-28 | $1,061,652.43 | $3,178.46 | $0.04 |
| 2025-12-29 | $1,024,195.23 | $3,652.45 | $0.04 |
| 2025-12-30 | $1,010,988.64 | $3,712.35 | $0.04 |
| 2025-12-31 | $1,006,156.04 | $2,211.95 | $0.04 |
| 2026-01-01 | $968,449.41 | $9,568.16 | $0.04 |
| 2026-01-02 | $1,000,755.45 | $2,076.58 | $0.04 |
| 2026-01-03 | $1,024,871.02 | $1,801.25 | $0.04 |
| 2026-01-04 | $1,029,489.86 | $1,291.34 | $0.04 |
| 2026-01-05 | $1,042,618.15 | $3,136.49 | $0.04 |
| 2026-01-06 | $1,089,559.60 | $3,330.60 | $0.04 |
| 2026-01-07 | $1,066,572.12 | $3,969.74 | $0.04 |
| 2026-01-08 | $1,029,270.72 | $1,900.15 | $0.04 |
| 2026-01-09 | $1,032,176.19 | $1,125.10 | $0.04 |
| 2026-01-10 | $1,026,393.08 | $756.36 | $0.04 |
| 2026-01-11 | $1,011,529.83 | $1,575.72 | $0.04 |
| 2026-01-12 | $998,529.26 | $2,035.41 | $0.04 |
| 2026-01-13 | $982,840.88 | $5,401.55 | $0.04 |
| 2026-01-14 | $1,020,554.55 | $1,092.64 | $0.04 |
| 2026-01-15 | $1,022,510.38 | $2,540.09 | $0.04 |
| 2026-01-16 | $962,001.50 | $4,162.66 | $0.04 |
| 2026-01-17 | $953,962.61 | $4,159.73 | $0.03 |
| 2026-01-18 | $954,817.77 | $3,585.66 | $0.03 |
| 2026-01-19 | $930,032.12 | $2,249.63 | $0.03 |
| 2026-01-20 | $916,845.80 | $2,551.81 | $0.03 |
| 2026-01-21 | $893,008.25 | $909.69 | $0.03 |
| 2026-01-22 | $891,720.74 | $4,177.45 | $0.03 |
| 2026-01-23 | $887,662.95 | $1,185.25 | $0.03 |
| 2026-01-24 | $893,801.01 | $1,664.17 | $0.03 |
| 2026-01-25 | $879,743.52 | $1,882.17 | $0.03 |
| 2026-01-26 | $860,032.04 | $2,344.78 | $0.03 |
| 2026-01-27 | $830,576.92 | $3,650.28 | $0.03 |
| 2026-01-28 | $826,181.07 | $5,181.46 | $0.03 |
| 2026-01-29 | $836,624.73 | $2,713.27 | $0.03 |
| 2026-01-30 | $722,603.24 | $12,451.77 | $0.03 |
| 2026-01-31 | $584,901.52 | $44,590.05 | $0.02 |
| 2026-02-01 | $524,294.85 | $139,483.37 | $0.02 |
| 2026-02-02 | $599,858.27 | $13,938.83 | $0.02 |
| 2026-02-03 | $865,031.87 | $35,016.70 | $0.03 |
| 2026-02-04 | $784,692.62 | $7,242.75 | $0.03 |
| 2026-02-05 | $772,601.02 | $2,997.39 | $0.03 |
| 2026-02-06 | $647,068.96 | $10,750.02 | $0.02 |
| 2026-02-07 | $711,321.57 | $18,630.67 | $0.03 |
| 2026-02-08 | $729,793.21 | $3,767.86 | $0.03 |
| 2026-02-09 | $719,904.16 | $1,905.10 | $0.03 |
| 2026-02-10 | $711,864.53 | $2,064.64 | $0.03 |
| 2026-02-11 | $679,401.00 | $1,807.44 | $0.02 |
| 2026-02-12 | $690,008.00 | $5,253.73 | $0.03 |
| 2026-02-13 | $692,103.55 | $587.38 | $0.03 |
| 2026-02-14 | $702,723.03 | $1,330.11 | $0.03 |
| 2026-02-15 | $713,913.53 | $567.35 | $0.03 |
| 2026-02-16 | $706,197.15 | $489.35 | $0.03 |
| 2026-02-17 | $715,385.79 | $1,552.80 | $0.03 |
| 2026-02-18 | $732,890.09 | $5,466.00 | $0.03 |
| 2026-02-19 | $718,171.39 | $5,011.37 | $0.03 |
| 2026-02-20 | $718,145.76 | $1,475.68 | $0.03 |
| 2026-02-21 | $725,685.60 | $488.45 | $0.03 |
| 2026-02-22 | $720,875.88 | $2,301.28 | $0.03 |
| 2026-02-23 | $683,130.86 | $3,580.90 | $0.02 |
| 2026-02-24 | $612,741.39 | $6,563.01 | $0.02 |
| 2026-02-25 | $582,221.05 | $4,715.26 | $0.02 |
| 2026-02-26 | $651,735.32 | $4,853.72 | $0.02 |
| 2026-02-27 | $659,675.04 | $1,290.88 | $0.02 |
| 2026-02-28 | $641,661.50 | $999.80 | $0.02 |
| 2026-03-01 | $667,617.41 | $3,838.16 | $0.02 |
| 2026-03-02 | $659,058.22 | $2,696.67 | $0.02 |
| 2026-03-03 | $655,155.78 | $3,278.75 | $0.02 |
| 2026-03-04 | $640,222.45 | $1,653.90 | $0.02 |
| 2026-03-05 | $678,057.76 | $1,861.29 | $0.02 |
| 2026-03-06 | $721,541.12 | $1,121.13 | $0.03 |
| 2026-03-07 | $708,696.09 | $1,100.15 | $0.03 |
| 2026-03-08 | $699,348.28 | $542.54 | $0.03 |
| 2026-03-09 | $697,193.26 | $833.37 | $0.03 |
| 2026-03-10 | $705,900.28 | $695.56 | $0.03 |
| 2026-03-11 | $712,539.01 | $1,369.08 | $0.03 |
| 2026-03-12 | $709,067.66 | $508.58 | $0.03 |
| 2026-03-13 | $714,519.98 | $773.26 | $0.03 |
| 2026-03-14 | $739,979.41 | $3,253.01 | $0.03 |
| 2026-03-15 | $736,006.90 | $753.79 | $0.03 |
| 2026-03-16 | $774,390.47 | $2,893.73 | $0.03 |
| 2026-03-17 | $773,749.96 | $1,116.43 | $0.03 |
| 2026-03-18 | $837,018.09 | $6,142.23 | $0.03 |
| 2026-03-19 | $819,442.98 | $3,217.92 | $0.03 |
| 2026-03-20 | $799,305.57 | $1,184.22 | $0.03 |
| 2026-03-21 | $798,714.52 | $551.92 | $0.03 |
| 2026-03-22 | $813,284.00 | $2,535.26 | $0.03 |
| 2026-03-23 | $748,144.70 | $4,766.81 | $0.03 |
| 2026-03-24 | $821,546.60 | $6,002.92 | $0.03 |
| 2026-03-25 | $802,954.79 | $1,276.43 | $0.03 |
| 2026-03-26 | $807,900.61 | $524.47 | $0.03 |
| 2026-03-27 | $797,940.72 | $2,051.41 | $0.03 |
| 2026-03-28 | $792,821.27 | $3,555.07 | $0.03 |
| 2026-03-29 | $788,005.23 | $662.49 | $0.03 |
| 2026-03-30 | $778,770.53 | $360.66 | $0.03 |
| 2026-03-31 | $782,798.58 | $1,206.00 | $0.03 |
| 2026-04-01 | $780,296.10 | $3,016.22 | $0.03 |
| 2026-04-02 | $753,422.17 | $4,688.35 | $0.03 |
| 2026-04-03 | $759,332.11 | $3,178.87 | $0.03 |
| 2026-04-04 | $751,582.65 | $2,973.50 | $0.03 |
| 2026-04-05 | $692,727.21 | $10,318.83 | $0.03 |
| 2026-04-06 | $763,393.69 | $5,025.13 | $0.03 |
| 2026-04-07 | $754,359.59 | $2,757.11 | $0.03 |
| 2026-04-08 | $768,786.61 | $3,844.48 | $0.03 |
| 2026-04-09 | $723,201.51 | $3,341.69 | $0.03 |
| 2026-04-10 | $703,467.00 | $5,403.90 | $0.03 |
| 2026-04-11 | $715,901.06 | $2,070.22 | $0.03 |
| 2026-04-12 | $712,488.28 | $2,788.91 | $0.03 |
| 2026-04-13 | $699,270.25 | $1,268.63 | $0.03 |
| 2026-04-14 | $669,919.28 | $6,569.04 | $0.02 |
| 2026-04-15 | $654,213.16 | $2,943.67 | $0.02 |
| 2026-04-16 | $658,724.94 | $963.57 | $0.02 |
| 2026-04-17 | $614,915.37 | $11,773.21 | $0.02 |
| 2026-04-18 | $620,683.28 | $2,676.45 | $0.02 |
| 2026-04-19 | $614,269.36 | $452.59 | $0.02 |
| 2026-04-20 | $609,108.79 | $411.94 | $0.02 |
| 2026-04-21 | $623,056.31 | $3,495.82 | $0.02 |
| 2026-04-22 | $619,815.47 | $667.10 | $0.02 |
| 2026-04-23 | $621,037.95 | $4.14 | $0.02 |
| 2026-04-24 | $611,340.17 | $1,531.65 | $0.02 |
| 2026-04-25 | $625,050.48 | $2,577.90 | $0.02 |
| 2026-04-26 | $630,291.69 | $1,417.35 | $0.02 |
| 2026-04-27 | $620,857.01 | $3,083.50 | $0.02 |
| 2026-04-28 | $612,854.73 | $751.73 | $0.02 |
| 2026-04-29 | $561,013.19 | $4,583.60 | $0.02 |
| 2026-04-30 | $548,743.93 | $2,844.05 | $0.02 |
| 2026-05-01 | $528,776.97 | $2,966.73 | $0.02 |
| 2026-05-02 | $548,209.09 | $6,831.84 | $0.02 |
| 2026-05-03 | $533,931.13 | $2,340.41 | $0.02 |
| 2026-05-04 | $526,710.82 | $1,996.29 | $0.02 |
| 2026-05-05 | $528,043.01 | $1,545.06 | $0.02 |
| 2026-05-06 | $535,729.16 | $4,719.24 | $0.02 |
| 2026-05-07 | $542,826.69 | $751.38 | $0.02 |
| 2026-05-08 | $549,570.30 | $857.93 | $0.02 |
| 2026-05-09 | $551,070.32 | $839.39 | $0.02 |
| 2026-05-10 | $549,633.00 | $304.91 | $0.02 |
| 2026-05-11 | $536,120.64 | $1,979.88 | $0.02 |
| 2026-05-12 | $532,153.46 | $531.08 | $0.02 |
| 2026-05-13 | $534,412.71 | $471.53 | $0.02 |
| 2026-05-14 | $531,767.69 | $843.92 | $0.02 |
| 2026-05-15 | $571,357.71 | $2,990.65 | $0.02 |
| 2026-05-16 | $568,226.57 | $1,016.30 | $0.02 |
| 2026-05-17 | $565,360.44 | $669.73 | $0.02 |
| 2026-05-18 | $569,572.20 | $414.60 | $0.02 |
| 2026-05-19 | $535,190.49 | $2,400.14 | $0.02 |
| 2026-05-20 | $539,209.38 | $683.74 | $0.02 |
| 2026-05-21 | $541,162.01 | $628.84 | $0.02 |
| 2026-05-22 | $532,635.88 | $666.79 | $0.02 |
| 2026-05-23 | $532,098.44 | $935.55 | $0.02 |
| 2026-05-24 | $533,841.62 | $524.47 | $0.02 |
| 2026-05-25 | $534,774.85 | $172.38 | $0.02 |
| 2026-05-26 | $534,743.73 | $577.62 | $0.02 |
| 2026-05-27 | $537,993.19 | $677.04 | $0.02 |
| 2026-05-28 | $543,937.51 | $801.17 | $0.02 |
| 2026-05-29 | $552,386.61 | $1,324.45 | $0.02 |
| 2026-05-30 | $550,995.91 | $1,952.10 | $0.02 |
| 2026-05-31 | $558,529.23 | $3,130.67 | $0.02 |
| 2026-06-01 | $578,967.53 | $2,089.88 | $0.02 |
| 2026-06-02 | $559,690.58 | $1,560.64 | $0.02 |
| 2026-06-03 | $572,078.11 | $1,979.41 | $0.02 |
| 2026-06-04 | $572,465.88 | $743.86 | $0.02 |
| 2026-06-05 | $550,802.87 | $2,578.21 | $0.02 |
| 2026-06-06 | $517,947.24 | $2,993.74 | $0.02 |
| 2026-06-07 | $516,994.17 | $473.18 | $0.02 |
| 2026-06-08 | $512,821.10 | $807.08 | $0.02 |
| 2026-06-09 | $511,488.97 | $251.04 | $0.02 |
| 2026-06-10 | $506,289.23 | $824.33 | $0.02 |
| 2026-06-11 | $499,636.66 | $599.00 | $0.02 |
| 2026-06-12 | $487,124.71 | $1,082.34 | $0.02 |
| 2026-06-13 | $485,931.04 | $78.11 | $0.02 |
| 2026-06-14 | $486,470.68 | $484.87 | $0.02 |
| 2026-06-15 | $489,570.53 | $811.60 | $0.02 |
| 2026-06-16 | $502,576.39 | $1,264.26 | $0.02 |
| 2026-06-17 | $512,042.32 | $883.96 | $0.02 |
| 2026-06-18 | $516,103.92 | $615.81 | $0.02 |
| 2026-06-19 | $512,057.04 | $1,709.29 | $0.02 |
| 2026-06-20 | $512,111.01 | $412.98 | $0.02 |
| 2026-06-21 | $511,612.75 | $149.25 | $0.02 |
| 2026-06-22 | $503,877.52 | $379.87 | $0.02 |
| 2026-06-23 | $505,404.06 | $403.48 | $0.02 |
| 2026-06-24 | $515,018.13 | $1,607.44 | $0.02 |
| 2026-06-25 | $494,976.59 | $2,231.23 | $0.02 |
| 2026-06-26 | $510,524.96 | $2,538.93 | $0.02 |
| 2026-06-27 | $484,363.43 | $1,759.47 | $0.02 |
| 2026-06-28 | $479,471.48 | $915.21 | $0.02 |
| 2026-06-29 | $475,495.87 | $617.64 | $0.02 |
| 2026-06-30 | $469,495.77 | $625.32 | $0.02 |
| 2026-07-01 | $445,426.09 | $1,668.71 | $0.02 |
| 2026-07-02 | $440,162.35 | $875.49 | $0.02 |
| 2026-07-03 | $401,599.65 | $4,198.88 | $0.01 |
| 2026-07-04 | $405,449.61 | $653.44 | $0.01 |
| 2026-07-05 | $388,415.49 | $1,355.67 | $0.01 |
| 2026-07-06 | $385,947.60 | $240.22 | $0.01 |
| 2026-07-07 | $370,876.16 | $1,730.82 | $0.01 |
| 2026-07-08 | $344,056.44 | $2,381.58 | $0.01 |
| 2026-07-09 | $334,276.34 | $1,532.42 | $0.01 |
| 2026-07-10 | $349,331.71 | $1,427.31 | $0.01 |
| 2026-07-11 | $350,437.34 | $596.69 | $0.01 |
| 2026-07-12 | $348,793.62 | $234.22 | $0.01 |
| 2026-07-13 | $340,142.10 | $530.40 | $0.01 |
| 2026-07-14 | $338,408.31 | $275.15 | $0.01 |
| 2026-07-15 | $337,365.05 | $538.82 | $0.01 |
| 2026-07-16 | $334,183.20 | $351.52 | $0.01 |
| 2026-07-17 | $327,613.43 | $528.27 | $0.01 |
| 2026-07-18 | $327,587.67 | $305.65 | $0.01 |
| 2026-07-19 | $326,540.24 | $375.81 | $0.01 |
| 2026-07-20 | $309,897.16 | $1,487.95 | $0.01 |
| 2026-07-21 | $309,312.66 | $284.14 | $0.01 |
| 2026-07-22 | $309,514.16 | $352.27 | $0.01 |
| 2026-07-23 | $308,332.36 | $219.74 | $0.01 |
| 2026-07-23 | $288,074.67 | $2,044.48 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
