Harmony ONE #803
$0.001443 3.08% (1d)
Market Overview
Harmony current market price is $0.001443 with a 24 hour trading volume of $8,034.69K. The total available supply of Harmony is 14.87B ONE. It has secured Rank 803 in the cryptocurrency market with a marketcap of $21.47M. The ONE price is 0.1% down in the last one hour.
The high price of the Harmony is $0.001548 and low price is $0.001374 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Harmony Rank
803
Harmony Price
$0.001443
Market Cap
$21.47M 3.08%
Fully Diluted Valuation
$21.47M
Trading Volume(24h)
$8,034.69K
Circulating Supply
14.87B ONE
Total Supply
14.87B ONE
Max Supply
(Not Available)
High(24h)
$0.001548
Low(24h)
$0.001374
All-time High
$0.379 99.62%
26 Oct 2021
All-time Low
$0.00057353 151.69%
12 Aug 2026
Cryptocurrency Harmony Calculator
Want to convert more cryptocurrencies?
Harmony Historical Data Chart
1h
0.1%
24h
3.08%
7d
7.07%
14d
32.35%
30d
52.43%
60d
96.85%
200d
34.95%
1y
77.23%
Harmony Historical Data
Historical data of Harmony past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $101,259,791.91 | $9,312,877.35 | $0.01 |
| 2025-10-18 | $97,744,387.71 | $7,539,773.76 | $0.01 |
| 2025-10-19 | $99,523,540.63 | $3,223,226.74 | $0.01 |
| 2025-10-20 | $99,370,088.87 | $5,230,600.58 | $0.01 |
| 2025-10-21 | $99,269,321.72 | $5,148,014.88 | $0.01 |
| 2025-10-22 | $95,358,443.43 | $5,555,958.21 | $0.01 |
| 2025-10-23 | $92,090,892.38 | $5,550,613.42 | $0.01 |
| 2025-10-24 | $93,522,280.33 | $4,367,542.85 | $0.01 |
| 2025-10-25 | $100,777,249.14 | $5,689,461.71 | $0.01 |
| 2025-10-26 | $99,377,443.49 | $4,590,463.48 | $0.01 |
| 2025-10-27 | $100,156,022.64 | $5,481,899.06 | $0.01 |
| 2025-10-28 | $96,491,865.35 | $6,463,629.01 | $0.01 |
| 2025-10-29 | $90,817,054.73 | $6,271,889.28 | $0.01 |
| 2025-10-30 | $91,002,693.48 | $7,853,410.41 | $0.01 |
| 2025-10-31 | $83,727,311.07 | $7,763,264.46 | $0.01 |
| 2025-11-01 | $83,447,354.05 | $5,444,606.75 | $0.01 |
| 2025-11-02 | $86,562,173.07 | $6,141,622.18 | $0.01 |
| 2025-11-03 | $87,776,816.88 | $5,238,627.61 | $0.01 |
| 2025-11-04 | $75,028,731.67 | $10,113,467.52 | $0.01 |
| 2025-11-05 | $71,115,077.30 | $7,700,080.84 | $0.00 |
| 2025-11-06 | $74,131,389.37 | $4,563,462.73 | $0.01 |
| 2025-11-07 | $71,323,455.40 | $5,337,128.21 | $0.00 |
| 2025-11-08 | $89,633,049.08 | $19,955,323.80 | $0.01 |
| 2025-11-09 | $87,186,341.94 | $9,137,670.65 | $0.01 |
| 2025-11-10 | $85,718,684.25 | $7,150,968.44 | $0.01 |
| 2025-11-11 | $88,173,383.49 | $6,258,570.72 | $0.01 |
| 2025-11-12 | $80,729,082.86 | $6,485,898.32 | $0.01 |
| 2025-11-13 | $78,696,210.64 | $4,728,799.13 | $0.01 |
| 2025-11-14 | $77,454,112.75 | $5,949,000.69 | $0.01 |
| 2025-11-15 | $75,374,341.86 | $5,772,504.86 | $0.01 |
| 2025-11-16 | $75,983,785.22 | $4,248,472.70 | $0.01 |
| 2025-11-17 | $72,917,394.40 | $4,486,443.81 | $0.00 |
| 2025-11-18 | $70,842,384.04 | $4,280,910.43 | $0.00 |
| 2025-11-19 | $71,076,858.57 | $4,038,163.51 | $0.00 |
| 2025-11-20 | $68,794,077.75 | $6,839,916.11 | $0.00 |
| 2025-11-21 | $68,152,260.93 | $8,040,181.02 | $0.00 |
| 2025-11-22 | $59,624,376.78 | $8,098,196.94 | $0.00 |
| 2025-11-23 | $59,537,735.47 | $2,913,864.81 | $0.00 |
| 2025-11-24 | $60,070,060.16 | $3,473,460.42 | $0.00 |
| 2025-11-25 | $66,068,298.71 | $4,747,530.42 | $0.00 |
| 2025-11-26 | $64,716,654.99 | $3,279,613.80 | $0.00 |
| 2025-11-27 | $64,899,678.52 | $2,824,250.90 | $0.00 |
| 2025-11-28 | $64,430,960.55 | $2,277,755.35 | $0.00 |
| 2025-11-29 | $64,215,662.18 | $2,108,412.79 | $0.00 |
| 2025-11-30 | $61,050,416.24 | $1,872,657.47 | $0.00 |
| 2025-12-01 | $60,475,607.41 | $1,838,411.38 | $0.00 |
| 2025-12-02 | $55,899,986.93 | $4,774,242.61 | $0.00 |
| 2025-12-03 | $60,392,807.52 | $4,609,360.21 | $0.00 |
| 2025-12-04 | $63,038,133.11 | $5,855,390.08 | $0.00 |
| 2025-12-05 | $59,245,803.34 | $3,428,651.33 | $0.00 |
| 2025-12-06 | $56,555,674.19 | $3,640,175.63 | $0.00 |
| 2025-12-07 | $57,717,862.65 | $2,459,926.27 | $0.00 |
| 2025-12-08 | $55,839,293.50 | $3,374,595.90 | $0.00 |
| 2025-12-09 | $56,985,123.20 | $2,631,589.52 | $0.00 |
| 2025-12-10 | $61,128,041.19 | $6,110,185.65 | $0.00 |
| 2025-12-11 | $58,371,396.29 | $3,848,735.07 | $0.00 |
| 2025-12-12 | $57,519,528.98 | $3,361,230.69 | $0.00 |
| 2025-12-13 | $56,138,996.93 | $2,455,305.37 | $0.00 |
| 2025-12-14 | $57,389,071.46 | $1,878,008.87 | $0.00 |
| 2025-12-15 | $54,840,225.11 | $3,452,088.06 | $0.00 |
| 2025-12-16 | $52,023,919.48 | $3,472,811.54 | $0.00 |
| 2025-12-17 | $53,276,289.02 | $2,671,007.18 | $0.00 |
| 2025-12-18 | $49,186,128.27 | $4,023,757.26 | $0.00 |
| 2025-12-19 | $48,284,138.11 | $5,277,645.46 | $0.00 |
| 2025-12-20 | $52,438,993.80 | $2,967,234.98 | $0.00 |
| 2025-12-21 | $53,186,775.68 | $1,899,897.68 | $0.00 |
| 2025-12-22 | $52,578,610.15 | $2,396,634.69 | $0.00 |
| 2025-12-23 | $54,230,875.70 | $3,419,908.68 | $0.00 |
| 2025-12-24 | $55,302,406.59 | $2,698,368.60 | $0.00 |
| 2025-12-25 | $53,533,695.37 | $2,968,451.67 | $0.00 |
| 2025-12-26 | $52,372,847.52 | $2,042,718.67 | $0.00 |
| 2025-12-27 | $53,946,357.52 | $1,486,932.29 | $0.00 |
| 2025-12-28 | $56,144,905.54 | $1,871,694.55 | $0.00 |
| 2025-12-29 | $55,458,662.79 | $1,844,879.28 | $0.00 |
| 2025-12-30 | $55,260,617.65 | $4,747,928.54 | $0.00 |
| 2025-12-31 | $57,314,027.33 | $3,694,015.59 | $0.00 |
| 2026-01-01 | $51,218,015.56 | $2,894,334.24 | $0.00 |
| 2026-01-02 | $58,622,984.11 | $5,004,559.23 | $0.00 |
| 2026-01-03 | $59,042,627.43 | $7,884,435.70 | $0.00 |
| 2026-01-04 | $60,975,977.51 | $3,573,608.44 | $0.00 |
| 2026-01-05 | $61,911,116.17 | $3,280,203.15 | $0.00 |
| 2026-01-06 | $64,443,106.01 | $9,020,689.32 | $0.00 |
| 2026-01-07 | $65,656,620.91 | $4,995,756.63 | $0.00 |
| 2026-01-08 | $61,678,958.25 | $2,642,371.79 | $0.00 |
| 2026-01-09 | $60,883,247.60 | $2,466,253.91 | $0.00 |
| 2026-01-10 | $76,664,465.01 | $2,386,427.11 | $0.01 |
| 2026-01-11 | $80,213,275.07 | $1,905,211.92 | $0.01 |
| 2026-01-12 | $82,227,160.07 | $1,696,208.44 | $0.01 |
| 2026-01-13 | $75,847,953.87 | $2,204,959.76 | $0.01 |
| 2026-01-14 | $69,984,890.20 | $5,877,536.91 | $0.00 |
| 2026-01-15 | $74,230,522.22 | $3,482,890.99 | $0.01 |
| 2026-01-16 | $71,031,333.78 | $3,427,117.31 | $0.00 |
| 2026-01-17 | $78,192,537.64 | $2,315,604.66 | $0.01 |
| 2026-01-18 | $63,412,074.45 | $5,292,937.75 | $0.00 |
| 2026-01-19 | $67,346,111.22 | $3,523,295.93 | $0.00 |
| 2026-01-20 | $60,837,485.46 | $6,069,554.86 | $0.00 |
| 2026-01-21 | $61,144,421.94 | $4,407,452.10 | $0.00 |
| 2026-01-22 | $66,075,246.56 | $3,361,706.72 | $0.00 |
| 2026-01-23 | $67,350,091.94 | $3,087,485.37 | $0.00 |
| 2026-01-24 | $71,364,926.03 | $2,382,964.65 | $0.00 |
| 2026-01-25 | $75,041,491.73 | $1,979,733.80 | $0.01 |
| 2026-01-26 | $66,781,994.85 | $2,676,223.04 | $0.00 |
| 2026-01-27 | $68,563,636.46 | $2,656,926.58 | $0.00 |
| 2026-01-28 | $73,809,391.48 | $2,082,744.27 | $0.01 |
| 2026-01-29 | $72,653,017.74 | $2,109,482.55 | $0.00 |
| 2026-01-30 | $62,050,873.27 | $3,012,001.59 | $0.00 |
| 2026-01-31 | $61,109,787.26 | $3,137,323.06 | $0.00 |
| 2026-02-01 | $55,492,552.70 | $3,760,628.36 | $0.00 |
| 2026-02-02 | $59,106,194.99 | $2,782,497.64 | $0.00 |
| 2026-02-03 | $60,039,312.87 | $2,933,341.01 | $0.00 |
| 2026-02-04 | $58,042,771.12 | $3,205,901.64 | $0.00 |
| 2026-02-05 | $54,498,577.66 | $3,908,373.85 | $0.00 |
| 2026-02-06 | $48,329,597.54 | $4,226,939.97 | $0.00 |
| 2026-02-07 | $52,961,386.52 | $3,725,758.93 | $0.00 |
| 2026-02-08 | $54,677,136.40 | $3,101,682.55 | $0.00 |
| 2026-02-09 | $54,986,846.83 | $2,855,145.18 | $0.00 |
| 2026-02-10 | $37,388,495.45 | $2,455,736.40 | $0.00 |
| 2026-02-11 | $36,400,864.33 | $2,402,505.71 | $0.00 |
| 2026-02-12 | $52,098,497.40 | $3,018,198.55 | $0.00 |
| 2026-02-13 | $56,398,710.99 | $2,522,772.08 | $0.00 |
| 2026-02-14 | $54,768,409.08 | $2,862,100.67 | $0.00 |
| 2026-02-15 | $46,921,881.51 | $6,798,434.85 | $0.00 |
| 2026-02-16 | $40,502,475.01 | $15,901,742.64 | $0.00 |
| 2026-02-17 | $45,989,320.28 | $7,349,925.06 | $0.00 |
| 2026-02-18 | $53,626,993.08 | $3,143,638.85 | $0.00 |
| 2026-02-19 | $49,140,494.46 | $3,851,200.97 | $0.00 |
| 2026-02-20 | $49,855,027.44 | $3,651,876.28 | $0.00 |
| 2026-02-21 | $61,993,221.80 | $2,015,140.24 | $0.00 |
| 2026-02-22 | $60,504,312.54 | $2,072,205.54 | $0.00 |
| 2026-02-23 | $59,871,501.40 | $1,963,907.57 | $0.00 |
| 2026-02-24 | $61,901,936.12 | $1,845,165.83 | $0.00 |
| 2026-02-25 | $60,972,510.09 | $1,883,121.80 | $0.00 |
| 2026-02-26 | $52,404,127.32 | $3,236,537.47 | $0.00 |
| 2026-02-27 | $57,514,640.08 | $2,373,021.40 | $0.00 |
| 2026-02-28 | $57,374,314.73 | $2,267,586.45 | $0.00 |
| 2026-03-01 | $59,955,750.79 | $2,013,082.90 | $0.00 |
| 2026-03-02 | $61,302,488.14 | $1,839,792.67 | $0.00 |
| 2026-03-03 | $58,408,175.13 | $2,106,444.52 | $0.00 |
| 2026-03-04 | $67,132,098.49 | $1,552,830.64 | $0.00 |
| 2026-03-05 | $58,503,252.61 | $2,193,778.85 | $0.00 |
| 2026-03-06 | $50,958,851.16 | $3,346,528.21 | $0.00 |
| 2026-03-07 | $64,533,829.92 | $1,744,528.56 | $0.00 |
| 2026-03-08 | $62,062,235.02 | $1,842,212.29 | $0.00 |
| 2026-03-09 | $61,228,346.76 | $1,894,247.82 | $0.00 |
| 2026-03-10 | $64,085,637.97 | $1,765,336.13 | $0.00 |
| 2026-03-11 | $59,093,936.22 | $2,212,152.96 | $0.00 |
| 2026-03-12 | $36,229,838.64 | $2,139,623.19 | $0.00 |
| 2026-03-13 | $62,021,148.15 | $1,936,577.66 | $0.00 |
| 2026-03-14 | $58,135,731.79 | $2,335,177.01 | $0.00 |
| 2026-03-15 | $61,961,128.04 | $1,952,152.27 | $0.00 |
| 2026-03-16 | $61,005,288.05 | $2,123,328.09 | $0.00 |
| 2026-03-17 | $55,064,924.21 | $3,108,591.17 | $0.00 |
| 2026-03-18 | $49,310,223.85 | $4,937,815.27 | $0.00 |
| 2026-03-19 | $53,206,598.06 | $3,116,852.04 | $0.00 |
| 2026-03-20 | $62,964,132.00 | $1,884,784.65 | $0.00 |
| 2026-03-21 | $35,867,225.11 | $1,741,873.62 | $0.00 |
| 2026-03-22 | $61,267,058.32 | $1,874,361.71 | $0.00 |
| 2026-03-23 | $53,254,580.25 | $2,568,892.06 | $0.00 |
| 2026-03-24 | $53,230,645.27 | $2,605,647.21 | $0.00 |
| 2026-03-25 | $52,580,638.33 | $2,725,136.85 | $0.00 |
| 2026-03-26 | $58,484,874.39 | $2,096,500.06 | $0.00 |
| 2026-03-27 | $55,980,793.22 | $2,292,913.77 | $0.00 |
| 2026-03-28 | $31,553,872.55 | $2,176,580.96 | $0.00 |
| 2026-03-29 | $31,338,382.07 | $1,281,704.32 | $0.00 |
| 2026-03-30 | $30,612,816.42 | $1,453,561.45 | $0.00 |
| 2026-03-31 | $30,878,411.04 | $1,619,986.96 | $0.00 |
| 2026-04-01 | $31,257,301.58 | $1,840,462.46 | $0.00 |
| 2026-04-02 | $31,243,769.60 | $1,811,401.72 | $0.00 |
| 2026-04-03 | $33,144,635.10 | $3,935,391.90 | $0.00 |
| 2026-04-04 | $33,711,311.85 | $5,044,079.98 | $0.00 |
| 2026-04-05 | $33,144,400.49 | $1,099,187.84 | $0.00 |
| 2026-04-06 | $32,641,468.62 | $1,340,140.85 | $0.00 |
| 2026-04-07 | $32,509,353.19 | $2,164,641.87 | $0.00 |
| 2026-04-08 | $33,391,498.51 | $3,751,085.49 | $0.00 |
| 2026-04-09 | $32,217,324.32 | $2,242,500.39 | $0.00 |
| 2026-04-10 | $32,006,601.17 | $1,777,505.26 | $0.00 |
| 2026-04-11 | $32,087,430.80 | $1,619,257.65 | $0.00 |
| 2026-04-12 | $31,486,571.26 | $1,843,049.87 | $0.00 |
| 2026-04-13 | $30,404,434.32 | $2,054,509.53 | $0.00 |
| 2026-04-14 | $31,605,994.59 | $1,886,921.84 | $0.00 |
| 2026-04-15 | $31,072,291.78 | $1,591,622.88 | $0.00 |
| 2026-04-16 | $31,952,597.02 | $1,948,502.81 | $0.00 |
| 2026-04-17 | $34,096,051.18 | $2,589,607.86 | $0.00 |
| 2026-04-18 | $35,131,718.42 | $4,727,551.08 | $0.00 |
| 2026-04-19 | $34,087,338.50 | $3,198,869.24 | $0.00 |
| 2026-04-20 | $32,056,863.56 | $1,768,378.05 | $0.00 |
| 2026-04-21 | $34,377,225.54 | $3,312,827.31 | $0.00 |
| 2026-04-22 | $33,936,580.53 | $2,015,293.65 | $0.00 |
| 2026-04-23 | $33,085,092.77 | $1,845,571.79 | $0.00 |
| 2026-04-24 | $33,187,506.32 | $1,721,586.79 | $0.00 |
| 2026-04-25 | $34,557,753.95 | $3,154,269.44 | $0.00 |
| 2026-04-26 | $33,636,555.09 | $1,842,460.63 | $0.00 |
| 2026-04-27 | $34,037,799.51 | $1,294,268.55 | $0.00 |
| 2026-04-28 | $33,161,305.86 | $2,227,228.47 | $0.00 |
| 2026-04-29 | $33,969,334.69 | $1,755,455.94 | $0.00 |
| 2026-04-30 | $34,534,282.63 | $4,736,005.00 | $0.00 |
| 2026-05-01 | $33,556,388.28 | $1,924,953.98 | $0.00 |
| 2026-05-02 | $33,838,122.09 | $2,118,477.84 | $0.00 |
| 2026-05-03 | $34,402,690.48 | $1,907,457.07 | $0.00 |
| 2026-05-04 | $33,106,972.05 | $2,121,566.46 | $0.00 |
| 2026-05-05 | $33,349,528.60 | $2,409,721.90 | $0.00 |
| 2026-05-06 | $34,849,956.97 | $3,020,590.82 | $0.00 |
| 2026-05-07 | $35,569,405.63 | $3,038,723.31 | $0.00 |
| 2026-05-08 | $35,892,693.14 | $4,407,679.11 | $0.00 |
| 2026-05-09 | $37,646,069.26 | $2,916,508.90 | $0.00 |
| 2026-05-10 | $36,790,410.26 | $3,596,320.67 | $0.00 |
| 2026-05-11 | $38,350,372.13 | $3,250,834.67 | $0.00 |
| 2026-05-12 | $37,841,379.27 | $1,931,000.24 | $0.00 |
| 2026-05-13 | $36,212,182.48 | $2,982,521.84 | $0.00 |
| 2026-05-14 | $34,407,253.01 | $2,860,537.40 | $0.00 |
| 2026-05-15 | $34,306,629.70 | $2,712,534.94 | $0.00 |
| 2026-05-16 | $32,703,261.66 | $3,014,717.55 | $0.00 |
| 2026-05-17 | $31,287,672.29 | $2,385,636.97 | $0.00 |
| 2026-05-18 | $30,491,168.85 | $2,089,241.96 | $0.00 |
| 2026-05-19 | $30,798,211.45 | $2,322,363.59 | $0.00 |
| 2026-05-20 | $29,928,422.63 | $2,286,877.85 | $0.00 |
| 2026-05-21 | $29,817,675.93 | $2,608,378.45 | $0.00 |
| 2026-05-22 | $30,711,715.19 | $2,345,844.01 | $0.00 |
| 2026-05-23 | $28,870,944.03 | $2,241,135.95 | $0.00 |
| 2026-05-24 | $29,727,954.98 | $2,609,848.79 | $0.00 |
| 2026-05-25 | $28,400,546.40 | $1,817,713.77 | $0.00 |
| 2026-05-26 | $28,826,270.40 | $1,777,844.54 | $0.00 |
| 2026-05-27 | $27,831,805.25 | $2,521,264.94 | $0.00 |
| 2026-05-28 | $26,581,479.02 | $2,751,129.38 | $0.00 |
| 2026-05-29 | $26,779,458.66 | $1,400,324.77 | $0.00 |
| 2026-05-30 | $26,762,129.68 | $1,693,837.44 | $0.00 |
| 2026-05-31 | $27,072,829.62 | $1,487,466.46 | $0.00 |
| 2026-06-01 | $28,351,621.55 | $1,638,610.25 | $0.00 |
| 2026-06-02 | $29,588,549.42 | $4,381,382.75 | $0.00 |
| 2026-06-03 | $26,596,237.33 | $2,052,912.27 | $0.00 |
| 2026-06-04 | $26,890,886.06 | $1,979,478.03 | $0.00 |
| 2026-06-05 | $24,681,067.82 | $2,011,785.35 | $0.00 |
| 2026-06-06 | $22,443,852.72 | $2,380,354.26 | $0.00 |
| 2026-06-07 | $22,448,361.90 | $1,542,612.88 | $0.00 |
| 2026-06-08 | $22,906,424.08 | $1,432,595.03 | $0.00 |
| 2026-06-09 | $22,486,518.58 | $1,253,882.81 | $0.00 |
| 2026-06-10 | $21,606,517.58 | $1,585,369.15 | $0.00 |
| 2026-06-11 | $21,453,671.55 | $1,040,320.13 | $0.00 |
| 2026-06-12 | $22,095,029.34 | $1,120,021.74 | $0.00 |
| 2026-06-13 | $22,111,994.29 | $1,148,298.88 | $0.00 |
| 2026-06-14 | $22,177,548.44 | $954,459.10 | $0.00 |
| 2026-06-15 | $22,944,440.74 | $1,075,567.59 | $0.00 |
| 2026-06-16 | $22,639,744.71 | $1,208,074.51 | $0.00 |
| 2026-06-17 | $22,359,243.75 | $2,427,647.06 | $0.00 |
| 2026-06-18 | $22,216,202.33 | $2,565,050.19 | $0.00 |
| 2026-06-19 | $21,128,927.31 | $1,457,329.81 | $0.00 |
| 2026-06-20 | $20,840,225.17 | $1,239,563.94 | $0.00 |
| 2026-06-21 | $21,411,560.24 | $1,249,650.43 | $0.00 |
| 2026-06-22 | $20,699,840.43 | $772,910.21 | $0.00 |
| 2026-06-23 | $20,524,003.13 | $1,015,605.47 | $0.00 |
| 2026-06-24 | $19,478,166.19 | $1,473,719.93 | $0.00 |
| 2026-06-25 | $18,813,035.83 | $1,287,131.00 | $0.00 |
| 2026-06-26 | $18,343,555.37 | $1,043,400.29 | $0.00 |
| 2026-06-27 | $18,618,022.60 | $1,702,447.02 | $0.00 |
| 2026-06-28 | $18,324,748.61 | $1,550,390.19 | $0.00 |
| 2026-06-29 | $18,464,229.74 | $2,303,061.60 | $0.00 |
| 2026-06-30 | $18,224,192.74 | $1,638,790.60 | $0.00 |
| 2026-07-01 | $17,166,324.75 | $2,000,953.92 | $0.00 |
| 2026-07-02 | $18,539,449.45 | $3,064,998.84 | $0.00 |
| 2026-07-03 | $18,958,753.57 | $2,343,893.93 | $0.00 |
| 2026-07-04 | $19,486,850.14 | $1,318,533.10 | $0.00 |
| 2026-07-05 | $19,120,623.07 | $1,632,397.29 | $0.00 |
| 2026-07-06 | $18,798,557.97 | $1,449,595.37 | $0.00 |
| 2026-07-07 | $18,821,001.06 | $1,116,439.02 | $0.00 |
| 2026-07-08 | $17,792,930.54 | $1,868,444.30 | $0.00 |
| 2026-07-09 | $17,703,310.84 | $1,244,180.26 | $0.00 |
| 2026-07-10 | $17,760,655.31 | $1,510,685.07 | $0.00 |
| 2026-07-11 | $18,214,251.12 | $998,409.53 | $0.00 |
| 2026-07-12 | $17,719,284.75 | $1,559,282.03 | $0.00 |
| 2026-07-13 | $17,437,879.10 | $1,022,417.64 | $0.00 |
| 2026-07-14 | $16,871,574.61 | $2,103,385.63 | $0.00 |
| 2026-07-15 | $17,259,538.55 | $1,139,416.12 | $0.00 |
| 2026-07-16 | $16,914,173.81 | $1,537,130.39 | $0.00 |
| 2026-07-17 | $16,423,172.39 | $1,739,814.24 | $0.00 |
| 2026-07-18 | $17,766,440.68 | $7,730,816.58 | $0.00 |
| 2026-07-19 | $16,694,762.62 | $2,980,290.98 | $0.00 |
| 2026-07-20 | $16,539,764.93 | $1,419,873.24 | $0.00 |
| 2026-07-21 | $16,659,307.56 | $1,461,251.39 | $0.00 |
| 2026-07-22 | $20,319,868.58 | $22,933,698.64 | $0.00 |
| 2026-07-23 | $19,547,508.95 | $11,897,932.86 | $0.00 |
| 2026-07-24 | $18,317,125.67 | $3,602,097.10 | $0.00 |
| 2026-07-25 | $19,533,035.51 | $4,708,576.98 | $0.00 |
| 2026-07-26 | $18,939,800.82 | $4,980,728.51 | $0.00 |
| 2026-07-27 | $18,927,380.09 | $1,730,758.65 | $0.00 |
| 2026-07-28 | $18,466,262.35 | $2,367,511.26 | $0.00 |
| 2026-07-29 | $18,182,941.65 | $2,929,403.25 | $0.00 |
| 2026-07-30 | $17,442,638.85 | $1,444,457.91 | $0.00 |
| 2026-07-31 | $17,394,622.33 | $1,487,226.54 | $0.00 |
| 2026-08-01 | $17,926,134.51 | $1,839,891.31 | $0.00 |
| 2026-08-02 | $17,490,929.36 | $1,422,445.94 | $0.00 |
| 2026-08-03 | $18,019,923.21 | $1,151,655.39 | $0.00 |
| 2026-08-04 | $18,088,001.60 | $1,287,185.06 | $0.00 |
| 2026-08-05 | $17,759,749.95 | $1,096,666.45 | $0.00 |
| 2026-08-06 | $17,938,727.62 | $1,596,715.47 | $0.00 |
| 2026-08-07 | $18,625,947.83 | $1,919,185.76 | $0.00 |
| 2026-08-08 | $18,347,963.30 | $1,220,688.08 | $0.00 |
| 2026-08-09 | $19,041,152.53 | $1,299,283.94 | $0.00 |
| 2026-08-10 | $18,709,945.69 | $1,846,202.11 | $0.00 |
| 2026-08-11 | $18,344,979.06 | $1,180,595.83 | $0.00 |
| 2026-08-12 | $17,487,104.47 | $1,628,115.30 | $0.00 |
| 2026-08-13 | $12,073,042.64 | $66,597,665.76 | $0.00 |
| 2026-08-14 | $10,897,613.71 | $8,755,990.24 | $0.00 |
| 2026-08-15 | $11,266,561.05 | $5,672,316.13 | $0.00 |
| 2026-08-16 | $10,505,171.29 | $8,185,217.32 | $0.00 |
| 2026-08-17 | $11,070,362.17 | $3,849,294.98 | $0.00 |
| 2026-08-18 | $10,772,540.95 | $1,970,758.45 | $0.00 |
| 2026-08-19 | $10,853,393.52 | $1,824,931.95 | $0.00 |
| 2026-08-20 | $10,684,032.50 | $1,811,024.10 | $0.00 |
| 2026-08-21 | $11,097,617.23 | $4,071,761.44 | $0.00 |
| 2026-08-22 | $11,709,863.13 | $5,076,481.69 | $0.00 |
| 2026-08-23 | $10,959,551.56 | $3,202,583.35 | $0.00 |
| 2026-08-24 | $11,331,943.33 | $1,973,348.46 | $0.00 |
| 2026-08-25 | $11,108,164.18 | $2,879,773.75 | $0.00 |
| 2026-08-26 | $10,706,137.22 | $1,870,468.72 | $0.00 |
| 2026-08-27 | $10,987,284.11 | $1,863,064.86 | $0.00 |
| 2026-08-28 | $11,238,360.03 | $1,719,014.47 | $0.00 |
| 2026-08-29 | $11,122,232.50 | $1,884,815.90 | $0.00 |
| 2026-08-30 | $10,981,231.63 | $981,151.71 | $0.00 |
| 2026-08-31 | $10,891,663.20 | $1,680,553.45 | $0.00 |
| 2026-09-01 | $11,206,570.45 | $1,172,353.68 | $0.00 |
| 2026-09-02 | $10,693,349.04 | $1,569,855.50 | $0.00 |
| 2026-09-03 | $10,694,250.24 | $1,885,686.83 | $0.00 |
| 2026-09-04 | $11,184,830.85 | $1,694,048.32 | $0.00 |
| 2026-09-05 | $11,403,019.98 | $1,589,526.43 | $0.00 |
| 2026-09-06 | $11,281,462.06 | $1,208,946.27 | $0.00 |
| 2026-09-07 | $11,043,092.64 | $1,601,653.65 | $0.00 |
| 2026-09-08 | $10,691,537.89 | $1,692,607.87 | $0.00 |
| 2026-09-09 | $10,186,268.50 | $2,078,812.99 | $0.00 |
| 2026-09-10 | $9,599,965.11 | $1,829,882.23 | $0.00 |
| 2026-09-11 | $9,413,062.73 | $1,509,925.13 | $0.00 |
| 2026-09-12 | $9,783,171.50 | $1,133,467.72 | $0.00 |
| 2026-09-13 | $9,907,850.38 | $1,002,961.88 | $0.00 |
| 2026-09-14 | $9,896,852.78 | $1,030,831.10 | $0.00 |
| 2026-09-15 | $10,362,420.70 | $984,451.31 | $0.00 |
| 2026-09-16 | $10,208,197.84 | $1,549,802.57 | $0.00 |
| 2026-09-17 | $15,916,426.04 | $10,167,265.59 | $0.00 |
| 2026-09-18 | $28,130,278.09 | $163,620,556.83 | $0.00 |
| 2026-09-19 | $29,999,396.22 | $82,052,699.12 | $0.00 |
| 2026-09-20 | $58,624,375.20 | $196,845,566.75 | $0.00 |
| 2026-09-21 | $62,301,867.99 | $116,493,689.12 | $0.00 |
| 2026-09-22 | $64,859,814.86 | $108,483,898.24 | $0.00 |
| 2026-09-23 | $48,627,438.96 | $59,642,723.75 | $0.00 |
| 2026-09-24 | $36,507,214.17 | $42,391,774.85 | $0.00 |
| 2026-09-25 | $33,697,589.27 | $37,261,159.03 | $0.00 |
| 2026-09-26 | $37,768,687.90 | $41,384,141.70 | $0.00 |
| 2026-09-27 | $34,139,088.07 | $15,640,442.31 | $0.00 |
| 2026-09-28 | $37,175,977.51 | $31,206,676.07 | $0.00 |
| 2026-09-29 | $37,024,403.50 | $44,418,756.08 | $0.00 |
| 2026-09-30 | $34,575,675.43 | $20,319,743.84 | $0.00 |
| 2026-10-01 | $33,240,222.02 | $11,067,563.54 | $0.00 |
| 2026-10-02 | $31,171,101.05 | $11,686,919.97 | $0.00 |
| 2026-10-03 | $31,896,208.21 | $8,672,981.00 | $0.00 |
| 2026-10-04 | $38,351,077.54 | $56,120,350.90 | $0.00 |
| 2026-10-05 | $35,139,858.67 | $13,987,094.70 | $0.00 |
| 2026-10-06 | $33,228,992.43 | $9,763,537.05 | $0.00 |
| 2026-10-07 | $32,826,347.42 | $6,036,903.35 | $0.00 |
| 2026-10-08 | $31,834,267.26 | $6,626,505.42 | $0.00 |
| 2026-10-09 | $32,525,764.91 | $8,037,728.04 | $0.00 |
| 2026-10-10 | $31,357,386.59 | $6,980,265.90 | $0.00 |
| 2026-10-11 | $30,597,431.40 | $3,412,354.30 | $0.00 |
| 2026-10-12 | $29,267,928.90 | $4,495,521.91 | $0.00 |
| 2026-10-13 | $27,447,675.33 | $6,829,051.16 | $0.00 |
| 2026-10-14 | $25,144,114.14 | $18,477,644.38 | $0.00 |
| 2026-10-15 | $23,293,833.81 | $11,536,274.62 | $0.00 |
| 2026-10-16 | $22,940,846.69 | $6,106,348.92 | $0.00 |
| 2026-10-16 | $22,564,883.82 | $3,716,070.41 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
