Harmony ONE #1160
$0.00075320 1.84% (1d)
Market Overview
Harmony current market price is $0.00075320 with a 24 hour trading volume of $1,488.90K. The total available supply of Harmony is 14.87B ONE. It has secured Rank 1160 in the cryptocurrency market with a marketcap of $11.20M. The ONE price is 0.51% up in the last one hour.
The high price of the Harmony is $0.00077924 and low price is $0.00074646 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Harmony Rank
1160
Harmony Price
$0.00075320
Market Cap
$11.20M 1.84%
Fully Diluted Valuation
$11.20M
Trading Volume(24h)
$1,488.90K
Circulating Supply
14.87B ONE
Total Supply
14.87B ONE
Max Supply
(Not Available)
High(24h)
$0.00077924
Low(24h)
$0.00074646
All-time High
$0.379 99.8%
26 Oct 2021
All-time Low
$0.00057353 31.33%
12 Aug 2026
Cryptocurrency Harmony Calculator
Want to convert more cryptocurrencies?
Harmony Historical Data Chart
1h
0.51%
24h
1.84%
7d
1.6%
14d
3.25%
30d
39.8%
60d
36.81%
200d
79.67%
1y
92.51%
Harmony Historical Data
Historical data of Harmony past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $156,497,500.04 | $12,558,260.19 | $0.01 |
| 2025-08-13 | $166,584,832.38 | $10,896,669.46 | $0.01 |
| 2025-08-14 | $178,705,449.57 | $16,533,904.23 | $0.01 |
| 2025-08-15 | $160,328,785.39 | $15,545,441.45 | $0.01 |
| 2025-08-16 | $157,576,921.65 | $9,642,789.30 | $0.01 |
| 2025-08-17 | $164,808,922.66 | $11,341,189.61 | $0.01 |
| 2025-08-18 | $165,268,238.61 | $9,654,511.07 | $0.01 |
| 2025-08-19 | $157,529,768.56 | $9,840,880.51 | $0.01 |
| 2025-08-20 | $151,136,984.15 | $10,143,821.43 | $0.01 |
| 2025-08-21 | $162,559,821.26 | $8,066,999.10 | $0.01 |
| 2025-08-22 | $157,579,196.90 | $7,589,911.06 | $0.01 |
| 2025-08-23 | $173,784,162.96 | $14,517,592.15 | $0.01 |
| 2025-08-24 | $168,337,303.53 | $10,455,353.10 | $0.01 |
| 2025-08-25 | $163,255,789.86 | $13,827,934.56 | $0.01 |
| 2025-08-26 | $151,142,410.52 | $16,174,962.50 | $0.01 |
| 2025-08-27 | $155,967,385.15 | $11,577,887.60 | $0.01 |
| 2025-08-28 | $155,206,184.71 | $7,419,294.49 | $0.01 |
| 2025-08-29 | $159,808,712.87 | $8,554,101.96 | $0.01 |
| 2025-08-30 | $151,813,497.80 | $9,541,162.63 | $0.01 |
| 2025-08-31 | $157,843,739.76 | $6,959,408.45 | $0.01 |
| 2025-09-01 | $151,913,043.09 | $10,774,653.64 | $0.01 |
| 2025-09-02 | $147,466,660.23 | $10,797,015.65 | $0.01 |
| 2025-09-03 | $151,851,644.64 | $8,622,846.65 | $0.01 |
| 2025-09-04 | $151,363,905.95 | $6,209,416.91 | $0.01 |
| 2025-09-05 | $147,490,256.59 | $7,124,517.73 | $0.01 |
| 2025-09-06 | $147,954,633.28 | $7,575,811.22 | $0.01 |
| 2025-09-07 | $146,088,332.30 | $4,889,276.10 | $0.01 |
| 2025-09-08 | $148,093,329.46 | $4,552,755.03 | $0.01 |
| 2025-09-09 | $155,488,350.27 | $10,201,507.05 | $0.01 |
| 2025-09-10 | $157,376,590.84 | $11,450,448.16 | $0.01 |
| 2025-09-11 | $159,202,831.18 | $7,933,955.46 | $0.01 |
| 2025-09-12 | $161,155,778.86 | $7,975,437.28 | $0.01 |
| 2025-09-13 | $161,484,909.12 | $9,112,718.85 | $0.01 |
| 2025-09-14 | $169,464,337.04 | $14,990,195.78 | $0.01 |
| 2025-09-15 | $161,070,604.53 | $8,655,975.82 | $0.01 |
| 2025-09-16 | $153,078,809.57 | $9,837,344.03 | $0.01 |
| 2025-09-17 | $153,691,569.32 | $7,049,258.29 | $0.01 |
| 2025-09-18 | $161,030,558.37 | $9,197,153.51 | $0.01 |
| 2025-09-19 | $163,190,303.30 | $13,466,062.96 | $0.01 |
| 2025-09-20 | $153,320,259.01 | $9,031,907.03 | $0.01 |
| 2025-09-21 | $154,345,574.10 | $7,273,847.35 | $0.01 |
| 2025-09-22 | $152,114,719.03 | $5,697,347.06 | $0.01 |
| 2025-09-23 | $138,640,299.99 | $16,104,999.02 | $0.01 |
| 2025-09-24 | $138,088,614.14 | $6,903,044.83 | $0.01 |
| 2025-09-25 | $138,185,966.62 | $6,895,805.71 | $0.01 |
| 2025-09-26 | $130,610,055.06 | $10,068,863.03 | $0.01 |
| 2025-09-27 | $136,892,478.95 | $9,558,408.14 | $0.01 |
| 2025-09-28 | $134,323,107.00 | $4,201,666.50 | $0.01 |
| 2025-09-29 | $136,935,581.30 | $5,863,254.01 | $0.01 |
| 2025-09-30 | $135,548,319.93 | $7,788,998.00 | $0.01 |
| 2025-10-01 | $135,374,674.57 | $7,222,774.74 | $0.01 |
| 2025-10-02 | $142,752,487.96 | $14,229,158.06 | $0.01 |
| 2025-10-03 | $151,205,956.58 | $12,413,895.55 | $0.01 |
| 2025-10-04 | $154,403,149.69 | $13,714,813.33 | $0.01 |
| 2025-10-05 | $147,575,887.28 | $7,436,276.96 | $0.01 |
| 2025-10-06 | $148,699,275.53 | $10,763,534.06 | $0.01 |
| 2025-10-07 | $152,336,945.14 | $8,197,237.04 | $0.01 |
| 2025-10-08 | $140,500,141.00 | $13,307,469.51 | $0.01 |
| 2025-10-09 | $141,453,558.16 | $10,732,233.40 | $0.01 |
| 2025-10-10 | $136,249,239.70 | $13,222,989.03 | $0.01 |
| 2025-10-11 | $87,497,403.82 | $25,925,148.80 | $0.01 |
| 2025-10-12 | $90,536,518.78 | $19,356,852.87 | $0.01 |
| 2025-10-13 | $107,079,488.09 | $9,323,356.13 | $0.01 |
| 2025-10-14 | $114,775,306.69 | $14,933,321.81 | $0.01 |
| 2025-10-15 | $110,095,404.86 | $11,666,844.24 | $0.01 |
| 2025-10-16 | $103,591,031.93 | $7,598,156.97 | $0.01 |
| 2025-10-17 | $101,259,791.91 | $9,312,877.35 | $0.01 |
| 2025-10-18 | $97,744,387.71 | $7,539,773.76 | $0.01 |
| 2025-10-19 | $99,523,540.63 | $3,223,226.74 | $0.01 |
| 2025-10-20 | $99,370,088.87 | $5,230,600.58 | $0.01 |
| 2025-10-21 | $99,269,321.72 | $5,148,014.88 | $0.01 |
| 2025-10-22 | $95,358,443.43 | $5,555,958.21 | $0.01 |
| 2025-10-23 | $92,090,892.38 | $5,550,613.42 | $0.01 |
| 2025-10-24 | $93,522,280.33 | $4,367,542.85 | $0.01 |
| 2025-10-25 | $100,777,249.14 | $5,689,461.71 | $0.01 |
| 2025-10-26 | $99,377,443.49 | $4,590,463.48 | $0.01 |
| 2025-10-27 | $100,156,022.64 | $5,481,899.06 | $0.01 |
| 2025-10-28 | $96,491,865.35 | $6,463,629.01 | $0.01 |
| 2025-10-29 | $90,817,054.73 | $6,271,889.28 | $0.01 |
| 2025-10-30 | $91,002,693.48 | $7,853,410.41 | $0.01 |
| 2025-10-31 | $83,727,311.07 | $7,763,264.46 | $0.01 |
| 2025-11-01 | $83,447,354.05 | $5,444,606.75 | $0.01 |
| 2025-11-02 | $86,562,173.07 | $6,141,622.18 | $0.01 |
| 2025-11-03 | $87,776,816.88 | $5,238,627.61 | $0.01 |
| 2025-11-04 | $75,028,731.67 | $10,113,467.52 | $0.01 |
| 2025-11-05 | $71,115,077.30 | $7,700,080.84 | $0.00 |
| 2025-11-06 | $74,131,389.37 | $4,563,462.73 | $0.01 |
| 2025-11-07 | $71,323,455.40 | $5,337,128.21 | $0.00 |
| 2025-11-08 | $89,633,049.08 | $19,955,323.80 | $0.01 |
| 2025-11-09 | $87,186,341.94 | $9,137,670.65 | $0.01 |
| 2025-11-10 | $85,718,684.25 | $7,150,968.44 | $0.01 |
| 2025-11-11 | $88,173,383.49 | $6,258,570.72 | $0.01 |
| 2025-11-12 | $80,729,082.86 | $6,485,898.32 | $0.01 |
| 2025-11-13 | $78,696,210.64 | $4,728,799.13 | $0.01 |
| 2025-11-14 | $77,454,112.75 | $5,949,000.69 | $0.01 |
| 2025-11-15 | $75,374,341.86 | $5,772,504.86 | $0.01 |
| 2025-11-16 | $75,983,785.22 | $4,248,472.70 | $0.01 |
| 2025-11-17 | $72,917,394.40 | $4,486,443.81 | $0.00 |
| 2025-11-18 | $70,842,384.04 | $4,280,910.43 | $0.00 |
| 2025-11-19 | $71,076,858.57 | $4,038,163.51 | $0.00 |
| 2025-11-20 | $68,794,077.75 | $6,839,916.11 | $0.00 |
| 2025-11-21 | $68,152,260.93 | $8,040,181.02 | $0.00 |
| 2025-11-22 | $59,624,376.78 | $8,098,196.94 | $0.00 |
| 2025-11-23 | $59,537,735.47 | $2,913,864.81 | $0.00 |
| 2025-11-24 | $60,070,060.16 | $3,473,460.42 | $0.00 |
| 2025-11-25 | $66,068,298.71 | $4,747,530.42 | $0.00 |
| 2025-11-26 | $64,716,654.99 | $3,279,613.80 | $0.00 |
| 2025-11-27 | $64,899,678.52 | $2,824,250.90 | $0.00 |
| 2025-11-28 | $64,430,960.55 | $2,277,755.35 | $0.00 |
| 2025-11-29 | $64,215,662.18 | $2,108,412.79 | $0.00 |
| 2025-11-30 | $61,050,416.24 | $1,872,657.47 | $0.00 |
| 2025-12-01 | $60,475,607.41 | $1,838,411.38 | $0.00 |
| 2025-12-02 | $55,899,986.93 | $4,774,242.61 | $0.00 |
| 2025-12-03 | $60,392,807.52 | $4,609,360.21 | $0.00 |
| 2025-12-04 | $63,038,133.11 | $5,855,390.08 | $0.00 |
| 2025-12-05 | $59,245,803.34 | $3,428,651.33 | $0.00 |
| 2025-12-06 | $56,555,674.19 | $3,640,175.63 | $0.00 |
| 2025-12-07 | $57,717,862.65 | $2,459,926.27 | $0.00 |
| 2025-12-08 | $55,839,293.50 | $3,374,595.90 | $0.00 |
| 2025-12-09 | $56,985,123.20 | $2,631,589.52 | $0.00 |
| 2025-12-10 | $61,128,041.19 | $6,110,185.65 | $0.00 |
| 2025-12-11 | $58,371,396.29 | $3,848,735.07 | $0.00 |
| 2025-12-12 | $57,519,528.98 | $3,361,230.69 | $0.00 |
| 2025-12-13 | $56,138,996.93 | $2,455,305.37 | $0.00 |
| 2025-12-14 | $57,389,071.46 | $1,878,008.87 | $0.00 |
| 2025-12-15 | $54,840,225.11 | $3,452,088.06 | $0.00 |
| 2025-12-16 | $52,023,919.48 | $3,472,811.54 | $0.00 |
| 2025-12-17 | $53,276,289.02 | $2,671,007.18 | $0.00 |
| 2025-12-18 | $49,186,128.27 | $4,023,757.26 | $0.00 |
| 2025-12-19 | $48,284,138.11 | $5,277,645.46 | $0.00 |
| 2025-12-20 | $52,438,993.80 | $2,967,234.98 | $0.00 |
| 2025-12-21 | $53,186,775.68 | $1,899,897.68 | $0.00 |
| 2025-12-22 | $52,578,610.15 | $2,396,634.69 | $0.00 |
| 2025-12-23 | $54,230,875.70 | $3,419,908.68 | $0.00 |
| 2025-12-24 | $55,302,406.59 | $2,698,368.60 | $0.00 |
| 2025-12-25 | $53,533,695.37 | $2,968,451.67 | $0.00 |
| 2025-12-26 | $52,372,847.52 | $2,042,718.67 | $0.00 |
| 2025-12-27 | $53,946,357.52 | $1,486,932.29 | $0.00 |
| 2025-12-28 | $56,144,905.54 | $1,871,694.55 | $0.00 |
| 2025-12-29 | $55,458,662.79 | $1,844,879.28 | $0.00 |
| 2025-12-30 | $55,260,617.65 | $4,747,928.54 | $0.00 |
| 2025-12-31 | $57,314,027.33 | $3,694,015.59 | $0.00 |
| 2026-01-01 | $51,218,015.56 | $2,894,334.24 | $0.00 |
| 2026-01-02 | $58,622,984.11 | $5,004,559.23 | $0.00 |
| 2026-01-03 | $59,042,627.43 | $7,884,435.70 | $0.00 |
| 2026-01-04 | $60,975,977.51 | $3,573,608.44 | $0.00 |
| 2026-01-05 | $61,911,116.17 | $3,280,203.15 | $0.00 |
| 2026-01-06 | $64,443,106.01 | $9,020,689.32 | $0.00 |
| 2026-01-07 | $65,656,620.91 | $4,995,756.63 | $0.00 |
| 2026-01-08 | $61,678,958.25 | $2,642,371.79 | $0.00 |
| 2026-01-09 | $60,883,247.60 | $2,466,253.91 | $0.00 |
| 2026-01-10 | $76,664,465.01 | $2,386,427.11 | $0.01 |
| 2026-01-11 | $80,213,275.07 | $1,905,211.92 | $0.01 |
| 2026-01-12 | $82,227,160.07 | $1,696,208.44 | $0.01 |
| 2026-01-13 | $75,847,953.87 | $2,204,959.76 | $0.01 |
| 2026-01-14 | $69,984,890.20 | $5,877,536.91 | $0.00 |
| 2026-01-15 | $74,230,522.22 | $3,482,890.99 | $0.01 |
| 2026-01-16 | $71,031,333.78 | $3,427,117.31 | $0.00 |
| 2026-01-17 | $78,192,537.64 | $2,315,604.66 | $0.01 |
| 2026-01-18 | $63,412,074.45 | $5,292,937.75 | $0.00 |
| 2026-01-19 | $67,346,111.22 | $3,523,295.93 | $0.00 |
| 2026-01-20 | $60,837,485.46 | $6,069,554.86 | $0.00 |
| 2026-01-21 | $61,144,421.94 | $4,407,452.10 | $0.00 |
| 2026-01-22 | $66,075,246.56 | $3,361,706.72 | $0.00 |
| 2026-01-23 | $67,350,091.94 | $3,087,485.37 | $0.00 |
| 2026-01-24 | $71,364,926.03 | $2,382,964.65 | $0.00 |
| 2026-01-25 | $75,041,491.73 | $1,979,733.80 | $0.01 |
| 2026-01-26 | $66,781,994.85 | $2,676,223.04 | $0.00 |
| 2026-01-27 | $68,563,636.46 | $2,656,926.58 | $0.00 |
| 2026-01-28 | $73,809,391.48 | $2,082,744.27 | $0.01 |
| 2026-01-29 | $72,653,017.74 | $2,109,482.55 | $0.00 |
| 2026-01-30 | $62,050,873.27 | $3,012,001.59 | $0.00 |
| 2026-01-31 | $61,109,787.26 | $3,137,323.06 | $0.00 |
| 2026-02-01 | $55,492,552.70 | $3,760,628.36 | $0.00 |
| 2026-02-02 | $59,106,194.99 | $2,782,497.64 | $0.00 |
| 2026-02-03 | $60,039,312.87 | $2,933,341.01 | $0.00 |
| 2026-02-04 | $58,042,771.12 | $3,205,901.64 | $0.00 |
| 2026-02-05 | $54,498,577.66 | $3,908,373.85 | $0.00 |
| 2026-02-06 | $48,329,597.54 | $4,226,939.97 | $0.00 |
| 2026-02-07 | $52,961,386.52 | $3,725,758.93 | $0.00 |
| 2026-02-08 | $54,677,136.40 | $3,101,682.55 | $0.00 |
| 2026-02-09 | $54,986,846.83 | $2,855,145.18 | $0.00 |
| 2026-02-10 | $37,388,495.45 | $2,455,736.40 | $0.00 |
| 2026-02-11 | $36,400,864.33 | $2,402,505.71 | $0.00 |
| 2026-02-12 | $52,098,497.40 | $3,018,198.55 | $0.00 |
| 2026-02-13 | $56,398,710.99 | $2,522,772.08 | $0.00 |
| 2026-02-14 | $54,768,409.08 | $2,862,100.67 | $0.00 |
| 2026-02-15 | $46,921,881.51 | $6,798,434.85 | $0.00 |
| 2026-02-16 | $40,502,475.01 | $15,901,742.64 | $0.00 |
| 2026-02-17 | $45,989,320.28 | $7,349,925.06 | $0.00 |
| 2026-02-18 | $53,626,993.08 | $3,143,638.85 | $0.00 |
| 2026-02-19 | $49,140,494.46 | $3,851,200.97 | $0.00 |
| 2026-02-20 | $49,855,027.44 | $3,651,876.28 | $0.00 |
| 2026-02-21 | $61,993,221.80 | $2,015,140.24 | $0.00 |
| 2026-02-22 | $60,504,312.54 | $2,072,205.54 | $0.00 |
| 2026-02-23 | $59,871,501.40 | $1,963,907.57 | $0.00 |
| 2026-02-24 | $61,901,936.12 | $1,845,165.83 | $0.00 |
| 2026-02-25 | $60,972,510.09 | $1,883,121.80 | $0.00 |
| 2026-02-26 | $52,404,127.32 | $3,236,537.47 | $0.00 |
| 2026-02-27 | $57,514,640.08 | $2,373,021.40 | $0.00 |
| 2026-02-28 | $57,374,314.73 | $2,267,586.45 | $0.00 |
| 2026-03-01 | $59,955,750.79 | $2,013,082.90 | $0.00 |
| 2026-03-02 | $61,302,488.14 | $1,839,792.67 | $0.00 |
| 2026-03-03 | $58,408,175.13 | $2,106,444.52 | $0.00 |
| 2026-03-04 | $67,132,098.49 | $1,552,830.64 | $0.00 |
| 2026-03-05 | $58,503,252.61 | $2,193,778.85 | $0.00 |
| 2026-03-06 | $50,958,851.16 | $3,346,528.21 | $0.00 |
| 2026-03-07 | $64,533,829.92 | $1,744,528.56 | $0.00 |
| 2026-03-08 | $62,062,235.02 | $1,842,212.29 | $0.00 |
| 2026-03-09 | $61,228,346.76 | $1,894,247.82 | $0.00 |
| 2026-03-10 | $64,085,637.97 | $1,765,336.13 | $0.00 |
| 2026-03-11 | $59,093,936.22 | $2,212,152.96 | $0.00 |
| 2026-03-12 | $36,229,838.64 | $2,139,623.19 | $0.00 |
| 2026-03-13 | $62,021,148.15 | $1,936,577.66 | $0.00 |
| 2026-03-14 | $58,135,731.79 | $2,335,177.01 | $0.00 |
| 2026-03-15 | $61,961,128.04 | $1,952,152.27 | $0.00 |
| 2026-03-16 | $61,005,288.05 | $2,123,328.09 | $0.00 |
| 2026-03-17 | $55,064,924.21 | $3,108,591.17 | $0.00 |
| 2026-03-18 | $49,310,223.85 | $4,937,815.27 | $0.00 |
| 2026-03-19 | $53,206,598.06 | $3,116,852.04 | $0.00 |
| 2026-03-20 | $62,964,132.00 | $1,884,784.65 | $0.00 |
| 2026-03-21 | $35,867,225.11 | $1,741,873.62 | $0.00 |
| 2026-03-22 | $61,267,058.32 | $1,874,361.71 | $0.00 |
| 2026-03-23 | $53,254,580.25 | $2,568,892.06 | $0.00 |
| 2026-03-24 | $53,230,645.27 | $2,605,647.21 | $0.00 |
| 2026-03-25 | $52,580,638.33 | $2,725,136.85 | $0.00 |
| 2026-03-26 | $58,484,874.39 | $2,096,500.06 | $0.00 |
| 2026-03-27 | $55,980,793.22 | $2,292,913.77 | $0.00 |
| 2026-03-28 | $31,553,872.55 | $2,176,580.96 | $0.00 |
| 2026-03-29 | $31,338,382.07 | $1,281,704.32 | $0.00 |
| 2026-03-30 | $30,612,816.42 | $1,453,561.45 | $0.00 |
| 2026-03-31 | $30,878,411.04 | $1,619,986.96 | $0.00 |
| 2026-04-01 | $31,257,301.58 | $1,840,462.46 | $0.00 |
| 2026-04-02 | $31,243,769.60 | $1,811,401.72 | $0.00 |
| 2026-04-03 | $33,144,635.10 | $3,935,391.90 | $0.00 |
| 2026-04-04 | $33,711,311.85 | $5,044,079.98 | $0.00 |
| 2026-04-05 | $33,144,400.49 | $1,099,187.84 | $0.00 |
| 2026-04-06 | $32,641,468.62 | $1,340,140.85 | $0.00 |
| 2026-04-07 | $32,509,353.19 | $2,164,641.87 | $0.00 |
| 2026-04-08 | $33,391,498.51 | $3,751,085.49 | $0.00 |
| 2026-04-09 | $32,217,324.32 | $2,242,500.39 | $0.00 |
| 2026-04-10 | $32,006,601.17 | $1,777,505.26 | $0.00 |
| 2026-04-11 | $32,087,430.80 | $1,619,257.65 | $0.00 |
| 2026-04-12 | $31,486,571.26 | $1,843,049.87 | $0.00 |
| 2026-04-13 | $30,404,434.32 | $2,054,509.53 | $0.00 |
| 2026-04-14 | $31,605,994.59 | $1,886,921.84 | $0.00 |
| 2026-04-15 | $31,072,291.78 | $1,591,622.88 | $0.00 |
| 2026-04-16 | $31,952,597.02 | $1,948,502.81 | $0.00 |
| 2026-04-17 | $34,096,051.18 | $2,589,607.86 | $0.00 |
| 2026-04-18 | $35,131,718.42 | $4,727,551.08 | $0.00 |
| 2026-04-19 | $34,087,338.50 | $3,198,869.24 | $0.00 |
| 2026-04-20 | $32,056,863.56 | $1,768,378.05 | $0.00 |
| 2026-04-21 | $34,377,225.54 | $3,312,827.31 | $0.00 |
| 2026-04-22 | $33,936,580.53 | $2,015,293.65 | $0.00 |
| 2026-04-23 | $33,085,092.77 | $1,845,571.79 | $0.00 |
| 2026-04-24 | $33,187,506.32 | $1,721,586.79 | $0.00 |
| 2026-04-25 | $34,557,753.95 | $3,154,269.44 | $0.00 |
| 2026-04-26 | $33,636,555.09 | $1,842,460.63 | $0.00 |
| 2026-04-27 | $34,037,799.51 | $1,294,268.55 | $0.00 |
| 2026-04-28 | $33,161,305.86 | $2,227,228.47 | $0.00 |
| 2026-04-29 | $33,969,334.69 | $1,755,455.94 | $0.00 |
| 2026-04-30 | $34,534,282.63 | $4,736,005.00 | $0.00 |
| 2026-05-01 | $33,556,388.28 | $1,924,953.98 | $0.00 |
| 2026-05-02 | $33,838,122.09 | $2,118,477.84 | $0.00 |
| 2026-05-03 | $34,402,690.48 | $1,907,457.07 | $0.00 |
| 2026-05-04 | $33,106,972.05 | $2,121,566.46 | $0.00 |
| 2026-05-05 | $33,349,528.60 | $2,409,721.90 | $0.00 |
| 2026-05-06 | $34,849,956.97 | $3,020,590.82 | $0.00 |
| 2026-05-07 | $35,569,405.63 | $3,038,723.31 | $0.00 |
| 2026-05-08 | $35,892,693.14 | $4,407,679.11 | $0.00 |
| 2026-05-09 | $37,646,069.26 | $2,916,508.90 | $0.00 |
| 2026-05-10 | $36,790,410.26 | $3,596,320.67 | $0.00 |
| 2026-05-11 | $38,350,372.13 | $3,250,834.67 | $0.00 |
| 2026-05-12 | $37,841,379.27 | $1,931,000.24 | $0.00 |
| 2026-05-13 | $36,212,182.48 | $2,982,521.84 | $0.00 |
| 2026-05-14 | $34,407,253.01 | $2,860,537.40 | $0.00 |
| 2026-05-15 | $34,306,629.70 | $2,712,534.94 | $0.00 |
| 2026-05-16 | $32,703,261.66 | $3,014,717.55 | $0.00 |
| 2026-05-17 | $31,287,672.29 | $2,385,636.97 | $0.00 |
| 2026-05-18 | $30,491,168.85 | $2,089,241.96 | $0.00 |
| 2026-05-19 | $30,798,211.45 | $2,322,363.59 | $0.00 |
| 2026-05-20 | $29,928,422.63 | $2,286,877.85 | $0.00 |
| 2026-05-21 | $29,817,675.93 | $2,608,378.45 | $0.00 |
| 2026-05-22 | $30,711,715.19 | $2,345,844.01 | $0.00 |
| 2026-05-23 | $28,870,944.03 | $2,241,135.95 | $0.00 |
| 2026-05-24 | $29,727,954.98 | $2,609,848.79 | $0.00 |
| 2026-05-25 | $28,400,546.40 | $1,817,713.77 | $0.00 |
| 2026-05-26 | $28,826,270.40 | $1,777,844.54 | $0.00 |
| 2026-05-27 | $27,831,805.25 | $2,521,264.94 | $0.00 |
| 2026-05-28 | $26,581,479.02 | $2,751,129.38 | $0.00 |
| 2026-05-29 | $26,779,458.66 | $1,400,324.77 | $0.00 |
| 2026-05-30 | $26,762,129.68 | $1,693,837.44 | $0.00 |
| 2026-05-31 | $27,072,829.62 | $1,487,466.46 | $0.00 |
| 2026-06-01 | $28,351,621.55 | $1,638,610.25 | $0.00 |
| 2026-06-02 | $29,588,549.42 | $4,381,382.75 | $0.00 |
| 2026-06-03 | $26,596,237.33 | $2,052,912.27 | $0.00 |
| 2026-06-04 | $26,890,886.06 | $1,979,478.03 | $0.00 |
| 2026-06-05 | $24,681,067.82 | $2,011,785.35 | $0.00 |
| 2026-06-06 | $22,443,852.72 | $2,380,354.26 | $0.00 |
| 2026-06-07 | $22,448,361.90 | $1,542,612.88 | $0.00 |
| 2026-06-08 | $22,906,424.08 | $1,432,595.03 | $0.00 |
| 2026-06-09 | $22,486,518.58 | $1,253,882.81 | $0.00 |
| 2026-06-10 | $21,606,517.58 | $1,585,369.15 | $0.00 |
| 2026-06-11 | $21,453,671.55 | $1,040,320.13 | $0.00 |
| 2026-06-12 | $22,095,029.34 | $1,120,021.74 | $0.00 |
| 2026-06-13 | $22,111,994.29 | $1,148,298.88 | $0.00 |
| 2026-06-14 | $22,177,548.44 | $954,459.10 | $0.00 |
| 2026-06-15 | $22,944,440.74 | $1,075,567.59 | $0.00 |
| 2026-06-16 | $22,639,744.71 | $1,208,074.51 | $0.00 |
| 2026-06-17 | $22,359,243.75 | $2,427,647.06 | $0.00 |
| 2026-06-18 | $22,216,202.33 | $2,565,050.19 | $0.00 |
| 2026-06-19 | $21,128,927.31 | $1,457,329.81 | $0.00 |
| 2026-06-20 | $20,840,225.17 | $1,239,563.94 | $0.00 |
| 2026-06-21 | $21,411,560.24 | $1,249,650.43 | $0.00 |
| 2026-06-22 | $20,699,840.43 | $772,910.21 | $0.00 |
| 2026-06-23 | $20,524,003.13 | $1,015,605.47 | $0.00 |
| 2026-06-24 | $19,478,166.19 | $1,473,719.93 | $0.00 |
| 2026-06-25 | $18,813,035.83 | $1,287,131.00 | $0.00 |
| 2026-06-26 | $18,343,555.37 | $1,043,400.29 | $0.00 |
| 2026-06-27 | $18,618,022.60 | $1,702,447.02 | $0.00 |
| 2026-06-28 | $18,324,748.61 | $1,550,390.19 | $0.00 |
| 2026-06-29 | $18,464,229.74 | $2,303,061.60 | $0.00 |
| 2026-06-30 | $18,224,192.74 | $1,638,790.60 | $0.00 |
| 2026-07-01 | $17,166,324.75 | $2,000,953.92 | $0.00 |
| 2026-07-02 | $18,539,449.45 | $3,064,998.84 | $0.00 |
| 2026-07-03 | $18,958,753.57 | $2,343,893.93 | $0.00 |
| 2026-07-04 | $19,486,850.14 | $1,318,533.10 | $0.00 |
| 2026-07-05 | $19,120,623.07 | $1,632,397.29 | $0.00 |
| 2026-07-06 | $18,798,557.97 | $1,449,595.37 | $0.00 |
| 2026-07-07 | $18,821,001.06 | $1,116,439.02 | $0.00 |
| 2026-07-08 | $17,792,930.54 | $1,868,444.30 | $0.00 |
| 2026-07-09 | $17,703,310.84 | $1,244,180.26 | $0.00 |
| 2026-07-10 | $17,760,655.31 | $1,510,685.07 | $0.00 |
| 2026-07-11 | $18,214,251.12 | $998,409.53 | $0.00 |
| 2026-07-12 | $17,719,284.75 | $1,559,282.03 | $0.00 |
| 2026-07-13 | $17,437,879.10 | $1,022,417.64 | $0.00 |
| 2026-07-14 | $16,871,574.61 | $2,103,385.63 | $0.00 |
| 2026-07-15 | $17,259,538.55 | $1,139,416.12 | $0.00 |
| 2026-07-16 | $16,914,173.81 | $1,537,130.39 | $0.00 |
| 2026-07-17 | $16,423,172.39 | $1,739,814.24 | $0.00 |
| 2026-07-18 | $17,766,440.68 | $7,730,816.58 | $0.00 |
| 2026-07-19 | $16,694,762.62 | $2,980,290.98 | $0.00 |
| 2026-07-20 | $16,539,764.93 | $1,419,873.24 | $0.00 |
| 2026-07-21 | $16,659,307.56 | $1,461,251.39 | $0.00 |
| 2026-07-22 | $20,319,868.58 | $22,933,698.64 | $0.00 |
| 2026-07-23 | $19,547,508.95 | $11,897,932.86 | $0.00 |
| 2026-07-24 | $18,218,142.03 | $3,552,546.98 | $0.00 |
| 2026-07-25 | $19,543,145.77 | $4,696,078.50 | $0.00 |
| 2026-07-26 | $18,921,958.26 | $4,973,584.11 | $0.00 |
| 2026-07-27 | $18,936,316.75 | $1,727,136.73 | $0.00 |
| 2026-07-28 | $18,512,486.62 | $2,372,679.21 | $0.00 |
| 2026-07-29 | $18,150,837.60 | $2,922,527.83 | $0.00 |
| 2026-07-30 | $17,430,356.25 | $1,441,837.16 | $0.00 |
| 2026-07-31 | $17,433,932.23 | $1,489,380.15 | $0.00 |
| 2026-08-01 | $17,951,588.27 | $1,865,741.88 | $0.00 |
| 2026-08-02 | $17,496,242.33 | $1,396,440.68 | $0.00 |
| 2026-08-03 | $18,014,960.99 | $1,150,915.43 | $0.00 |
| 2026-08-04 | $18,087,984.81 | $1,284,912.25 | $0.00 |
| 2026-08-05 | $17,718,245.58 | $1,101,391.88 | $0.00 |
| 2026-08-06 | $17,935,480.21 | $1,586,585.53 | $0.00 |
| 2026-08-07 | $18,628,011.69 | $1,916,414.08 | $0.00 |
| 2026-08-08 | $18,341,871.85 | $1,221,287.44 | $0.00 |
| 2026-08-09 | $19,050,035.76 | $1,299,240.77 | $0.00 |
| 2026-08-10 | $18,701,760.50 | $1,850,369.07 | $0.00 |
| 2026-08-11 | $18,344,979.06 | $1,180,595.83 | $0.00 |
| 2026-08-11 | $18,330,034.37 | $1,189,958.06 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
