Haedal Staked SUI HASUI N/A
$0.732 0.85% (1d)
Market Overview
Haedal Staked SUI current market price is $0.732 with a 24 hour trading volume of $32,029. The total available supply of Haedal Staked SUI is 32.98M HASUI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $24.12M. The HASUI price is 0.35% up in the last one hour.
The high price of the Haedal Staked SUI is $0.746 and low price is $0.717 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Haedal Staked SUI Rank
(Not Available)
Haedal Staked SUI Price
$0.732
Market Cap
$24.12M 0.22%
Fully Diluted Valuation
$24.14M
Trading Volume(24h)
$32,029
Circulating Supply
32.98M HASUI
Total Supply
32.98M HASUI
Max Supply
(Not Available)
High(24h)
$0.746
Low(24h)
$0.717
All-time High
$5.60 86.92%
04 Jan 2025
All-time Low
$0.481 52.22%
05 Aug 2024
Cryptocurrency Haedal Staked SUI Calculator
Want to convert more cryptocurrencies?
Haedal Staked SUI Historical Data Chart
1h
0.35%
24h
0.85%
7d
4.7%
14d
8.69%
30d
7.19%
60d
16.62%
200d
63.56%
1y
80.26%
Haedal Staked SUI Historical Data
Historical data of Haedal Staked SUI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $0.00 | $1,616,128.07 | $4.04 |
| 2025-07-31 | $0.00 | $2,193,010.75 | $3.99 |
| 2025-08-01 | $0.00 | $1,993,918.51 | $3.83 |
| 2025-08-02 | $0.00 | $2,159,849.19 | $3.67 |
| 2025-08-03 | $0.00 | $3,484,650.95 | $3.54 |
| 2025-08-04 | $0.00 | $5,554,680.48 | $3.65 |
| 2025-08-05 | $0.00 | $2,240,063.31 | $3.81 |
| 2025-08-06 | $0.00 | $1,306,535.02 | $3.62 |
| 2025-08-07 | $0.00 | $3,130,980.59 | $3.71 |
| 2025-08-08 | $0.00 | $1,325,297.49 | $4.00 |
| 2025-08-09 | $0.00 | $2,744,585.59 | $4.08 |
| 2025-08-10 | $0.00 | $5,145,372.24 | $4.14 |
| 2025-08-11 | $0.00 | $3,372,222.92 | $4.12 |
| 2025-08-12 | $0.00 | $2,676,177.53 | $3.88 |
| 2025-08-13 | $0.00 | $1,003,544.18 | $4.13 |
| 2025-08-14 | $0.00 | $4,366,069.02 | $4.27 |
| 2025-08-15 | $0.00 | $2,330,645.13 | $3.99 |
| 2025-08-16 | $0.00 | $1,900,059.38 | $3.93 |
| 2025-08-17 | $0.00 | $2,438,220.14 | $4.00 |
| 2025-08-18 | $0.00 | $4,497,366.13 | $4.01 |
| 2025-08-19 | $0.00 | $1,978,782.53 | $3.82 |
| 2025-08-20 | $0.00 | $1,964,254.96 | $3.63 |
| 2025-08-21 | $0.00 | $4,542,659.81 | $3.78 |
| 2025-08-22 | $0.00 | $4,015,866.13 | $3.62 |
| 2025-08-23 | $0.00 | $2,827,307.66 | $4.00 |
| 2025-08-24 | $0.00 | $2,031,580.36 | $3.97 |
| 2025-08-25 | $0.00 | $3,164,635.17 | $3.91 |
| 2025-08-26 | $0.00 | $2,156,914.75 | $3.56 |
| 2025-08-27 | $0.00 | $3,390,364.32 | $3.67 |
| 2025-08-28 | $0.00 | $1,903,060.59 | $3.64 |
| 2025-08-29 | $0.00 | $1,572,406.09 | $3.71 |
| 2025-08-30 | $0.00 | $4,698,547.18 | $3.49 |
| 2025-08-31 | $0.00 | $1,398,055.61 | $3.51 |
| 2025-09-01 | $0.00 | $1,251,115.16 | $3.45 |
| 2025-09-02 | $0.00 | $1,603,439.79 | $3.40 |
| 2025-09-03 | $0.00 | $1,647,457.80 | $3.53 |
| 2025-09-04 | $0.00 | $2,506,471.41 | $3.59 |
| 2025-09-05 | $0.00 | $2,053,395.11 | $3.49 |
| 2025-09-06 | $0.00 | $3,184,496.51 | $3.59 |
| 2025-09-07 | $0.00 | $1,620,969.29 | $3.55 |
| 2025-09-08 | $0.00 | $1,961,515.41 | $3.61 |
| 2025-09-09 | $0.00 | $2,545,119.21 | $3.72 |
| 2025-09-10 | $0.00 | $3,251,037.05 | $3.69 |
| 2025-09-11 | $0.00 | $5,156,424.73 | $3.85 |
| 2025-09-12 | $0.00 | $1,866,869.89 | $3.90 |
| 2025-09-13 | $0.00 | $3,219,083.13 | $3.96 |
| 2025-09-14 | $0.00 | $2,622,655.11 | $4.06 |
| 2025-09-15 | $0.00 | $4,353,392.03 | $3.92 |
| 2025-09-16 | $0.00 | $1,358,659.20 | $3.74 |
| 2025-09-17 | $0.00 | $2,441,415.17 | $3.83 |
| 2025-09-18 | $0.00 | $5,790,414.39 | $4.01 |
| 2025-09-19 | $0.00 | $4,172,647.03 | $4.15 |
| 2025-09-20 | $0.00 | $3,321,258.70 | $3.87 |
| 2025-09-21 | $0.00 | $3,500,107.11 | $3.89 |
| 2025-09-22 | $0.00 | $4,784,231.87 | $3.84 |
| 2025-09-23 | $0.00 | $1,912,549.64 | $3.58 |
| 2025-09-24 | $0.00 | $1,737,413.07 | $3.54 |
| 2025-09-25 | $0.00 | $2,259,872.33 | $3.57 |
| 2025-09-26 | $0.00 | $3,675,590.04 | $3.33 |
| 2025-09-27 | $0.00 | $1,723,155.41 | $3.43 |
| 2025-09-28 | $0.00 | $503,807.46 | $3.38 |
| 2025-09-29 | $0.00 | $636,599.25 | $3.49 |
| 2025-09-30 | $0.00 | $1,033,152.56 | $3.49 |
| 2025-10-01 | $0.00 | $1,007,615.14 | $3.47 |
| 2025-10-02 | $0.00 | $2,089,957.24 | $3.75 |
| 2025-10-03 | $0.00 | $4,736,373.83 | $3.81 |
| 2025-10-04 | $0.00 | $2,051,935.70 | $3.82 |
| 2025-10-05 | $0.00 | $1,114,839.94 | $3.86 |
| 2025-10-06 | $0.00 | $1,834,349.53 | $3.79 |
| 2025-10-07 | $0.00 | $2,762,904.70 | $3.86 |
| 2025-10-08 | $0.00 | $2,351,444.11 | $3.67 |
| 2025-10-09 | $0.00 | $1,906,925.62 | $3.77 |
| 2025-10-10 | $0.00 | $1,802,267.33 | $3.63 |
| 2025-10-11 | $0.00 | $11,272,280.02 | $2.75 |
| 2025-10-12 | $0.00 | $2,476,078.19 | $2.71 |
| 2025-10-13 | $0.00 | $3,713,144.94 | $2.99 |
| 2025-10-14 | $0.00 | $2,492,442.52 | $3.19 |
| 2025-10-15 | $0.00 | $1,857,753.18 | $3.01 |
| 2025-10-16 | $0.00 | $1,308,710.89 | $2.86 |
| 2025-10-17 | $0.00 | $813,723.78 | $2.68 |
| 2025-10-18 | $0.00 | $628,915.38 | $2.60 |
| 2025-10-19 | $0.00 | $1,256,076.62 | $2.66 |
| 2025-10-20 | $0.00 | $1,005,355.71 | $2.75 |
| 2025-10-21 | $0.00 | $1,380,137.72 | $2.74 |
| 2025-10-22 | $0.00 | $1,502,568.74 | $2.66 |
| 2025-10-23 | $0.00 | $1,620,199.61 | $2.54 |
| 2025-10-24 | $0.00 | $788,350.38 | $2.58 |
| 2025-10-25 | $0.00 | $1,051,006.56 | $2.69 |
| 2025-10-26 | $0.00 | $1,577,730.55 | $2.70 |
| 2025-10-27 | $0.00 | $1,070,922.68 | $2.85 |
| 2025-10-28 | $0.00 | $815,763.47 | $2.78 |
| 2025-10-29 | $0.00 | $976,625.93 | $2.68 |
| 2025-10-30 | $0.00 | $938,934.64 | $2.67 |
| 2025-10-31 | $0.00 | $809,592.28 | $2.44 |
| 2025-11-01 | $0.00 | $829,537.50 | $2.52 |
| 2025-11-02 | $0.00 | $816,579.26 | $2.53 |
| 2025-11-03 | $0.00 | $1,253,318.31 | $2.51 |
| 2025-11-04 | $0.00 | $880,363.89 | $2.21 |
| 2025-11-05 | $0.00 | $1,308,125.14 | $2.11 |
| 2025-11-06 | $0.00 | $1,032,851.39 | $2.17 |
| 2025-11-07 | $0.00 | $1,587,345.71 | $2.10 |
| 2025-11-08 | $0.00 | $1,696,127.86 | $2.30 |
| 2025-11-09 | $0.00 | $902,569.36 | $2.26 |
| 2025-11-10 | $0.00 | $368,361.58 | $2.28 |
| 2025-11-11 | $0.00 | $2,533,237.93 | $2.30 |
| 2025-11-12 | $0.00 | $731,272.37 | $2.15 |
| 2025-11-13 | $0.00 | $767,883.79 | $2.09 |
| 2025-11-14 | $0.00 | $499,541.01 | $2.00 |
| 2025-11-15 | $0.00 | $943,356.97 | $1.86 |
| 2025-11-16 | $0.00 | $423,373.01 | $1.89 |
| 2025-11-17 | $0.00 | $635,430.42 | $1.79 |
| 2025-11-18 | $0.00 | $546,478.08 | $1.72 |
| 2025-11-19 | $0.00 | $770,017.88 | $1.78 |
| 2025-11-20 | $0.00 | $1,286,320.33 | $1.71 |
| 2025-11-21 | $0.00 | $977,499.79 | $1.60 |
| 2025-11-22 | $0.00 | $491,247.26 | $1.49 |
| 2025-11-23 | $0.00 | $207,437.84 | $1.44 |
| 2025-11-24 | $0.00 | $66,281.61 | $1.46 |
| 2025-11-25 | $0.00 | $175,937.18 | $1.63 |
| 2025-11-26 | $0.00 | $107,256.80 | $1.67 |
| 2025-11-27 | $0.00 | $961,952.17 | $1.65 |
| 2025-11-28 | $0.00 | $163,077.31 | $1.65 |
| 2025-11-29 | $0.00 | $43,551.52 | $1.63 |
| 2025-11-30 | $0.00 | $190,697.49 | $1.60 |
| 2025-12-01 | $0.00 | $73,396.31 | $1.60 |
| 2025-12-02 | $0.00 | $141,260.30 | $1.44 |
| 2025-12-03 | $0.00 | $468,499.56 | $1.74 |
| 2025-12-04 | $0.00 | $129,012.51 | $1.81 |
| 2025-12-05 | $0.00 | $360,221.89 | $1.77 |
| 2025-12-06 | $0.00 | $168,845.95 | $1.67 |
| 2025-12-07 | $0.00 | $244,415.47 | $1.67 |
| 2025-12-08 | $0.00 | $524,490.34 | $1.69 |
| 2025-12-09 | $0.00 | $343,593.49 | $1.72 |
| 2025-12-10 | $0.00 | $150,412.32 | $1.77 |
| 2025-12-11 | $0.00 | $220,073.12 | $1.73 |
| 2025-12-12 | $0.00 | $330,351.96 | $1.72 |
| 2025-12-13 | $0.00 | $205,483.91 | $1.67 |
| 2025-12-14 | $0.00 | $213,487.73 | $1.71 |
| 2025-12-15 | $0.00 | $506,197.08 | $1.66 |
| 2025-12-16 | $0.00 | $137,569.45 | $1.57 |
| 2025-12-17 | $0.00 | $528,992.80 | $1.62 |
| 2025-12-18 | $0.00 | $1,170,207.05 | $1.52 |
| 2025-12-19 | $0.00 | $193,607.41 | $1.44 |
| 2025-12-20 | $0.00 | $352,602.55 | $1.59 |
| 2025-12-21 | $0.00 | $111,727.45 | $1.56 |
| 2025-12-22 | $0.00 | $225,350.82 | $1.55 |
| 2025-12-23 | $0.00 | $186,484.47 | $1.56 |
| 2025-12-24 | $0.00 | $283,866.33 | $1.54 |
| 2025-12-25 | $0.00 | $319,759.76 | $1.51 |
| 2025-12-26 | $0.00 | $419,928.05 | $1.46 |
| 2025-12-27 | $65,886,777.08 | $123,261.15 | $1.49 |
| 2025-12-28 | $67,972,446.07 | $296,279.75 | $1.55 |
| 2025-12-29 | $67,604,918.06 | $180,571.44 | $1.55 |
| 2025-12-30 | $70,409,777.73 | $256,947.94 | $1.54 |
| 2025-12-31 | $69,760,319.80 | $393,312.04 | $1.53 |
| 2026-01-01 | $68,208,609.40 | $382,545.00 | $1.50 |
| 2026-01-02 | $71,274,169.39 | $51,091.92 | $1.57 |
| 2026-01-03 | $78,031,037.24 | $580,435.05 | $1.72 |
| 2026-01-04 | $80,520,210.30 | $225,561.53 | $1.78 |
| 2026-01-05 | $82,150,418.86 | $287,376.85 | $1.81 |
| 2026-01-06 | $91,880,460.54 | $215,094.70 | $2.03 |
| 2026-01-07 | $91,111,158.44 | $792,302.58 | $2.03 |
| 2026-01-08 | $88,656,546.39 | $839,784.69 | $1.94 |
| 2026-01-09 | $88,581,371.85 | $166,739.55 | $1.94 |
| 2026-01-10 | $87,961,782.85 | $133,935.55 | $1.93 |
| 2026-01-11 | $87,232,663.38 | $84,364.50 | $1.91 |
| 2026-01-12 | $87,077,803.92 | $69,040.95 | $1.91 |
| 2026-01-13 | $85,660,993.82 | $193,766.69 | $1.88 |
| 2026-01-14 | $91,665,404.55 | $387,088.21 | $2.02 |
| 2026-01-15 | $89,896,659.67 | $366,210.06 | $1.98 |
| 2026-01-16 | $86,192,873.02 | $66,129.02 | $1.90 |
| 2026-01-17 | $88,544,641.61 | $216,505.60 | $1.91 |
| 2026-01-18 | $87,559,313.59 | $273,664.45 | $1.91 |
| 2026-01-19 | $79,826,331.65 | $575,792.32 | $1.74 |
| 2026-01-20 | $76,508,597.37 | $363,337.66 | $1.67 |
| 2026-01-21 | $69,614,014.51 | $133,131.50 | $1.57 |
| 2026-01-22 | $66,529,787.32 | $65,623.14 | $1.61 |
| 2026-01-23 | $66,193,991.22 | $319,171.41 | $1.60 |
| 2026-01-24 | $65,951,245.33 | $195,611.70 | $1.59 |
| 2026-01-25 | $65,726,473.35 | $156,642.45 | $1.59 |
| 2026-01-26 | $60,408,726.90 | $1,482,867.24 | $1.50 |
| 2026-01-27 | $61,848,657.43 | $75,957.32 | $1.54 |
| 2026-01-28 | $62,467,082.10 | $448,039.80 | $1.54 |
| 2026-01-29 | $60,891,728.23 | $68,983.57 | $1.50 |
| 2026-01-30 | $62,931,273.43 | $198,531.38 | $1.42 |
| 2026-01-31 | $60,416,867.82 | $114,043.69 | $1.36 |
| 2026-02-01 | $54,410,986.47 | $92,252.18 | $1.23 |
| 2026-02-02 | $51,902,029.20 | $54,961.06 | $1.18 |
| 2026-02-03 | $53,181,397.80 | $15,347.79 | $1.23 |
| 2026-02-04 | $51,395,552.35 | $38,504.17 | $1.18 |
| 2026-02-05 | $50,237,250.31 | $116,158.85 | $1.16 |
| 2026-02-06 | $42,557,442.10 | $525,857.40 | $0.95 |
| 2026-02-07 | $47,982,997.04 | $42,575.65 | $1.08 |
| 2026-02-08 | $47,341,266.13 | $104,873.08 | $1.07 |
| 2026-02-09 | $45,717,193.50 | $28,102.36 | $1.04 |
| 2026-02-10 | $45,209,270.73 | $126,720.39 | $1.03 |
| 2026-02-11 | $44,895,284.03 | $172,109.05 | $1.00 |
| 2026-02-12 | $43,468,938.49 | $89,735.36 | $0.96 |
| 2026-02-13 | $44,720,405.78 | $111,777.06 | $0.99 |
| 2026-02-14 | $46,276,114.57 | $20,388.83 | $1.03 |
| 2026-02-15 | $49,561,959.48 | $16,629.19 | $1.10 |
| 2026-02-16 | $46,960,712.53 | $250,673.15 | $1.04 |
| 2026-02-17 | $47,887,849.57 | $125,732.05 | $1.06 |
| 2026-02-18 | $46,710,842.72 | $87,263.97 | $1.04 |
| 2026-02-19 | $44,981,341.82 | $219,378.21 | $1.00 |
| 2026-02-20 | $44,757,712.89 | $156,025.37 | $0.99 |
| 2026-02-21 | $45,970,980.89 | $286,982.58 | $1.02 |
| 2026-02-22 | $45,660,079.63 | $165,637.31 | $1.02 |
| 2026-02-23 | $41,924,827.96 | $99,538.16 | $0.94 |
| 2026-02-24 | $42,273,949.77 | $281,580.26 | $0.95 |
| 2026-02-25 | $41,039,701.39 | $107,492.86 | $0.92 |
| 2026-02-26 | $46,239,771.86 | $102,668.02 | $1.04 |
| 2026-02-27 | $44,652,763.13 | $117,602.64 | $1.00 |
| 2026-02-28 | $42,840,052.02 | $27,278.34 | $0.96 |
| 2026-03-01 | $43,355,890.91 | $838.81 | $0.97 |
| 2026-03-02 | $42,115,760.71 | $90,142.88 | $0.95 |
| 2026-03-03 | $43,571,514.17 | $94,003.54 | $0.99 |
| 2026-03-04 | $43,069,441.53 | $149,933.32 | $0.97 |
| 2026-03-05 | $44,878,268.89 | $69,929.27 | $1.03 |
| 2026-03-06 | $45,087,478.34 | $97,772.92 | $1.02 |
| 2026-03-07 | $42,494,525.58 | $431,149.94 | $0.97 |
| 2026-03-08 | $42,116,560.26 | $169,050.89 | $0.96 |
| 2026-03-09 | $41,424,000.02 | $615,375.31 | $0.95 |
| 2026-03-10 | $44,246,435.47 | $566,798.59 | $1.01 |
| 2026-03-11 | $44,782,355.45 | $133,413.37 | $1.03 |
| 2026-03-12 | $45,628,656.31 | $151,267.97 | $1.05 |
| 2026-03-13 | $45,914,219.79 | $322,302.94 | $1.06 |
| 2026-03-14 | $46,258,683.52 | $422,827.67 | $1.07 |
| 2026-03-15 | $46,363,587.78 | $31,019.12 | $1.07 |
| 2026-03-16 | $47,634,021.02 | $26,290.82 | $1.10 |
| 2026-03-17 | $50,031,222.13 | $14,848.03 | $1.14 |
| 2026-03-18 | $48,061,483.98 | $25,850.21 | $1.10 |
| 2026-03-19 | $46,065,163.45 | $131,924.52 | $1.06 |
| 2026-03-20 | $44,850,941.50 | $11,686.37 | $1.03 |
| 2026-03-21 | $45,202,801.08 | $94,295.29 | $1.04 |
| 2026-03-22 | $42,796,423.14 | $89,195.42 | $0.99 |
| 2026-03-23 | $42,005,302.10 | $221,461.05 | $0.97 |
| 2026-03-24 | $45,662,078.51 | $134,894.58 | $1.02 |
| 2026-03-25 | $45,550,947.40 | $173,787.64 | $1.02 |
| 2026-03-26 | $46,243,862.90 | $52,094.19 | $1.04 |
| 2026-03-27 | $44,168,256.81 | $164,948.68 | $0.99 |
| 2026-03-28 | $41,947,675.29 | $266,965.01 | $0.94 |
| 2026-03-29 | $40,916,583.92 | $69,404.48 | $0.92 |
| 2026-03-30 | $40,429,076.87 | $78,331.53 | $0.91 |
| 2026-03-31 | $41,387,358.70 | $120,252.85 | $0.93 |
| 2026-04-01 | $42,067,956.82 | $19,749.48 | $0.94 |
| 2026-04-02 | $41,680,618.73 | $70,580.24 | $0.95 |
| 2026-04-03 | $40,657,709.82 | $50,975.19 | $0.92 |
| 2026-04-04 | $41,583,277.12 | $34,039.69 | $0.94 |
| 2026-04-05 | $41,631,392.18 | $11.01 | $0.94 |
| 2026-04-06 | $41,848,756.37 | $12,161.36 | $0.94 |
| 2026-04-07 | $41,520,617.65 | $48,144.43 | $0.94 |
| 2026-04-08 | $45,875,949.19 | $47,136.68 | $1.03 |
| 2026-04-09 | $43,625,991.64 | $56,125.04 | $0.98 |
| 2026-04-10 | $44,445,587.38 | $38,664.44 | $1.00 |
| 2026-04-11 | $46,453,223.56 | $42,200.81 | $1.01 |
| 2026-04-12 | $46,517,637.03 | $184,061.90 | $1.01 |
| 2026-04-13 | $44,656,976.33 | $52,357.28 | $0.97 |
| 2026-04-14 | $47,213,606.97 | $64,874.69 | $1.03 |
| 2026-04-15 | $46,695,167.60 | $149,341.41 | $1.00 |
| 2026-04-16 | $48,092,921.24 | $46,507.94 | $1.03 |
| 2026-04-17 | $49,015,702.08 | $716,909.31 | $1.08 |
| 2026-04-18 | $48,185,037.72 | $94,310.10 | $1.08 |
| 2026-04-19 | $45,889,229.30 | $62,146.67 | $1.03 |
| 2026-04-20 | $42,320,990.67 | $73,289.96 | $0.99 |
| 2026-04-21 | $43,211,271.84 | $35,537.27 | $1.02 |
| 2026-04-22 | $43,226,627.98 | $36,406.05 | $1.02 |
| 2026-04-23 | $40,759,665.20 | $15,100.57 | $1.01 |
| 2026-04-24 | $40,986,288.52 | $61,795.51 | $1.02 |
| 2026-04-25 | $40,495,376.09 | $56,901.41 | $1.01 |
| 2026-04-26 | $40,372,399.94 | $73,839.21 | $1.01 |
| 2026-04-27 | $40,468,880.03 | $36,667.36 | $1.02 |
| 2026-04-28 | $39,605,751.63 | $75,109.88 | $1.01 |
| 2026-04-29 | $38,927,131.59 | $12,161.68 | $0.99 |
| 2026-04-30 | $38,054,618.50 | $83,631.21 | $0.97 |
| 2026-05-01 | $37,664,250.25 | $144,842.35 | $0.98 |
| 2026-05-02 | $38,014,862.15 | $57,360.93 | $0.99 |
| 2026-05-03 | $38,188,554.26 | $67,074.83 | $1.00 |
| 2026-05-04 | $37,689,237.39 | $23,637.11 | $0.99 |
| 2026-05-05 | $38,085,823.28 | $69,236.82 | $1.00 |
| 2026-05-06 | $39,671,970.36 | $244,469.12 | $1.04 |
| 2026-05-07 | $41,012,355.77 | $32,366.44 | $1.07 |
| 2026-05-08 | $39,681,858.89 | $13,628.31 | $1.04 |
| 2026-05-09 | $43,327,453.65 | $69,512.99 | $1.10 |
| 2026-05-10 | $45,027,192.41 | $23,519.78 | $1.15 |
| 2026-05-11 | $55,787,776.77 | $376,272.42 | $1.43 |
| 2026-05-12 | $52,350,185.62 | $155,358.58 | $1.38 |
| 2026-05-13 | $49,066,406.30 | $104,389.34 | $1.33 |
| 2026-05-14 | $46,095,248.58 | $62,062.84 | $1.30 |
| 2026-05-15 | $43,809,801.35 | $68,365.93 | $1.28 |
| 2026-05-16 | $40,360,522.91 | $11,288.69 | $1.18 |
| 2026-05-17 | $39,144,135.47 | $66,974.58 | $1.14 |
| 2026-05-18 | $38,820,768.62 | $179,381.56 | $1.12 |
| 2026-05-19 | $39,385,079.44 | $18,306.28 | $1.14 |
| 2026-05-20 | $39,044,093.68 | $132,510.39 | $1.13 |
| 2026-05-21 | $39,910,909.71 | $23,001.16 | $1.16 |
| 2026-05-22 | $41,594,063.49 | $70,305.06 | $1.21 |
| 2026-05-23 | $38,508,620.06 | $11,475.22 | $1.12 |
| 2026-05-24 | $38,982,187.40 | $9,702.09 | $1.14 |
| 2026-05-25 | $38,128,570.12 | $71,900.04 | $1.11 |
| 2026-05-26 | $38,933,690.37 | $193,184.11 | $1.12 |
| 2026-05-27 | $37,397,097.72 | $200,830.96 | $1.08 |
| 2026-05-28 | $35,657,182.12 | $50,941.48 | $1.03 |
| 2026-05-29 | $34,614,044.39 | $18,633.60 | $1.00 |
| 2026-05-30 | $33,818,396.05 | $142,378.45 | $0.97 |
| 2026-05-31 | $33,994,318.43 | $46,992.94 | $0.98 |
| 2026-06-01 | $33,329,439.62 | $53,095.97 | $0.96 |
| 2026-06-02 | $32,772,607.24 | $54,581.42 | $0.95 |
| 2026-06-03 | $30,300,984.35 | $72,863.66 | $0.87 |
| 2026-06-04 | $31,944,785.13 | $91,954.40 | $0.89 |
| 2026-06-05 | $29,250,313.62 | $263,626.53 | $0.83 |
| 2026-06-06 | $26,914,049.77 | $111,708.20 | $0.76 |
| 2026-06-07 | $28,017,653.92 | $72,181.84 | $0.77 |
| 2026-06-08 | $29,858,604.80 | $28,562.37 | $0.82 |
| 2026-06-09 | $29,481,838.22 | $36,767.62 | $0.81 |
| 2026-06-10 | $28,478,770.71 | $105,096.97 | $0.81 |
| 2026-06-11 | $27,654,687.33 | $50,402.85 | $0.78 |
| 2026-06-12 | $28,583,041.26 | $34,934.65 | $0.81 |
| 2026-06-13 | $28,408,119.73 | $56,932.81 | $0.81 |
| 2026-06-14 | $29,063,677.05 | $42,101.90 | $0.83 |
| 2026-06-15 | $30,235,053.37 | $60,146.32 | $0.86 |
| 2026-06-16 | $29,790,238.06 | $35,774.21 | $0.85 |
| 2026-06-17 | $29,760,593.91 | $34,585.86 | $0.86 |
| 2026-06-18 | $28,417,829.66 | $50,347.70 | $0.83 |
| 2026-06-19 | $26,961,296.24 | $57,412.91 | $0.79 |
| 2026-06-20 | $26,428,589.82 | $64,593.32 | $0.77 |
| 2026-06-21 | $26,305,819.30 | $26,987.33 | $0.77 |
| 2026-06-22 | $25,553,053.34 | $60,596.08 | $0.75 |
| 2026-06-23 | $26,433,213.80 | $51,203.51 | $0.77 |
| 2026-06-24 | $25,873,235.86 | $68,466.22 | $0.76 |
| 2026-06-25 | $25,136,116.66 | $55,446.93 | $0.74 |
| 2026-06-26 | $25,044,750.66 | $66,522.00 | $0.74 |
| 2026-06-27 | $25,446,623.69 | $41,036.76 | $0.75 |
| 2026-06-28 | $24,941,676.80 | $62,443.13 | $0.74 |
| 2026-06-29 | $24,775,544.72 | $46,453.59 | $0.73 |
| 2026-06-30 | $25,326,964.08 | $6,960.23 | $0.75 |
| 2026-07-01 | $24,929,043.19 | $28,769.64 | $0.74 |
| 2026-07-02 | $25,675,879.62 | $50,800.81 | $0.77 |
| 2026-07-03 | $26,299,629.42 | $104,062.95 | $0.79 |
| 2026-07-04 | $27,817,355.96 | $88,767.91 | $0.83 |
| 2026-07-05 | $27,561,568.88 | $72,818.20 | $0.82 |
| 2026-07-06 | $27,511,341.34 | $38,656.35 | $0.82 |
| 2026-07-07 | $27,354,846.39 | $57,881.97 | $0.81 |
| 2026-07-08 | $25,983,647.60 | $39,810.68 | $0.79 |
| 2026-07-09 | $25,303,802.09 | $43,203.55 | $0.77 |
| 2026-07-10 | $25,500,561.68 | $65,637.21 | $0.77 |
| 2026-07-11 | $26,371,535.57 | $20,349.53 | $0.80 |
| 2026-07-12 | $25,969,910.19 | $49,742.35 | $0.79 |
| 2026-07-13 | $26,174,392.54 | $48,425.34 | $0.79 |
| 2026-07-14 | $25,588,666.98 | $76,139.82 | $0.78 |
| 2026-07-15 | $27,084,652.19 | $12,409.03 | $0.82 |
| 2026-07-16 | $26,819,993.57 | $76,421.65 | $0.81 |
| 2026-07-17 | $26,293,972.10 | $44,611.50 | $0.80 |
| 2026-07-18 | $26,562,931.21 | $51,167.12 | $0.80 |
| 2026-07-19 | $26,685,732.94 | $29,538.33 | $0.80 |
| 2026-07-20 | $26,912,087.85 | $87,979.43 | $0.81 |
| 2026-07-21 | $27,508,428.44 | $47,111.83 | $0.82 |
| 2026-07-22 | $27,749,340.30 | $75,761.41 | $0.83 |
| 2026-07-23 | $27,454,397.53 | $40,417.64 | $0.82 |
| 2026-07-24 | $26,808,443.41 | $59,016.77 | $0.80 |
| 2026-07-25 | $25,549,257.47 | $21,069.50 | $0.77 |
| 2026-07-26 | $25,591,858.14 | $55,555.01 | $0.77 |
| 2026-07-27 | $26,115,169.85 | $19,859.04 | $0.78 |
| 2026-07-28 | $24,588,904.13 | $26,900.36 | $0.73 |
| 2026-07-29 | $25,066,164.40 | $197,563.44 | $0.75 |
| 2026-07-29 | $24,586,832.68 | $179,513.18 | $0.73 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
